京王電鉄(9008)の株価時系列情報
京王電鉄(9008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,858 | 3,876 | 3,829 | 3,857 | 321,000 |
| 2026/01/29 | 3,800 | 3,842 | 3,765 | 3,841 | 453,300 |
| 2026/01/28 | 3,847 | 3,852 | 3,817 | 3,832 | 336,300 |
| 2026/01/27 | 3,905 | 3,920 | 3,865 | 3,884 | 414,900 |
| 2026/01/26 | 3,926 | 3,945 | 3,904 | 3,920 | 361,700 |
| 2026/01/23 | 3,974 | 3,986 | 3,936 | 3,945 | 398,800 |
| 2026/01/22 | 3,977 | 3,997 | 3,962 | 3,970 | 389,500 |
| 2026/01/21 | 4,000 | 4,012 | 3,933 | 3,977 | 504,800 |
| 2026/01/20 | 4,010 | 4,047 | 3,996 | 4,025 | 414,300 |
| 2026/01/19 | 4,006 | 4,017 | 3,992 | 4,011 | 344,200 |
| 2026/01/16 | 4,010 | 4,021 | 3,998 | 4,006 | 319,400 |
| 2026/01/15 | 4,035 | 4,045 | 4,007 | 4,021 | 309,500 |
| 2026/01/14 | 4,060 | 4,069 | 4,009 | 4,026 | 363,900 |
| 2026/01/13 | 4,107 | 4,120 | 4,060 | 4,060 | 326,400 |
| 2026/01/09 | 4,058 | 4,085 | 4,047 | 4,085 | 310,100 |
| 2026/01/08 | 4,106 | 4,134 | 4,015 | 4,048 | 363,000 |
| 2026/01/07 | 4,095 | 4,137 | 4,079 | 4,124 | 368,300 |
| 2026/01/06 | 4,067 | 4,108 | 4,067 | 4,107 | 256,200 |
| 2026/01/05 | 4,054 | 4,081 | 4,045 | 4,067 | 236,600 |