東武鉄道(9001)の株価時系列情報
東武鉄道(9001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,470 | 1,480 | 1,460 | 1,470 | 936,000 |
| 1988/12/27 | 1,470 | 1,480 | 1,450 | 1,450 | 1,254,000 |
| 1988/12/26 | 1,480 | 1,490 | 1,460 | 1,470 | 1,894,000 |
| 1988/12/24 | 1,470 | 1,480 | 1,460 | 1,460 | 840,000 |
| 1988/12/23 | 1,480 | 1,480 | 1,460 | 1,460 | 1,847,000 |
| 1988/12/22 | 1,440 | 1,470 | 1,440 | 1,460 | 2,452,999 |
| 1988/12/21 | 1,420 | 1,440 | 1,410 | 1,440 | 1,794,000 |
| 1988/12/20 | 1,380 | 1,420 | 1,370 | 1,400 | 2,042,000 |
| 1988/12/19 | 1,390 | 1,400 | 1,370 | 1,380 | 1,086,000 |
| 1988/12/16 | 1,410 | 1,420 | 1,400 | 1,400 | 2,379,999 |
| 1988/12/15 | 1,440 | 1,440 | 1,430 | 1,430 | 1,540,000 |
| 1988/12/14 | 1,450 | 1,460 | 1,420 | 1,420 | 1,007,000 |
| 1988/12/13 | 1,410 | 1,450 | 1,400 | 1,440 | 1,394,000 |
| 1988/12/12 | 1,430 | 1,440 | 1,410 | 1,410 | 1,000,000 |
| 1988/12/09 | 1,420 | 1,450 | 1,420 | 1,430 | 999,000 |
| 1988/12/08 | 1,450 | 1,460 | 1,430 | 1,440 | 1,098,000 |
| 1988/12/07 | 1,490 | 1,500 | 1,440 | 1,460 | 1,481,000 |
| 1988/12/06 | 1,490 | 1,500 | 1,480 | 1,480 | 1,808,000 |
| 1988/12/05 | 1,480 | 1,490 | 1,460 | 1,480 | 1,378,000 |
| 1988/12/03 | 1,450 | 1,500 | 1,450 | 1,480 | 2,424,999 |
| 1988/12/02 | 1,470 | 1,480 | 1,450 | 1,450 | 1,983,000 |
| 1988/12/01 | 1,460 | 1,490 | 1,440 | 1,460 | 3,613,999 |
| 1988/11/30 | 1,440 | 1,470 | 1,420 | 1,440 | 3,540,999 |
| 1988/11/29 | 1,400 | 1,450 | 1,400 | 1,420 | 4,028,999 |
| 1988/11/28 | 1,460 | 1,470 | 1,390 | 1,390 | 3,936,999 |
| 1988/11/26 | 1,470 | 1,480 | 1,450 | 1,460 | 2,164,000 |
| 1988/11/25 | 1,490 | 1,500 | 1,470 | 1,470 | 2,559,999 |
| 1988/11/24 | 1,510 | 1,530 | 1,490 | 1,490 | 2,214,000 |
| 1988/11/22 | 1,510 | 1,520 | 1,490 | 1,500 | 2,107,000 |
| 1988/11/21 | 1,540 | 1,540 | 1,500 | 1,520 | 2,013,000 |
| 1988/11/18 | 1,470 | 1,560 | 1,470 | 1,510 | 5,303,999 |
| 1988/11/17 | 1,530 | 1,540 | 1,480 | 1,500 | 4,065,999 |
| 1988/11/16 | 1,590 | 1,590 | 1,520 | 1,520 | 5,765,999 |
| 1988/11/15 | 1,520 | 1,560 | 1,510 | 1,560 | 6,384,999 |
| 1988/11/14 | 1,540 | 1,550 | 1,510 | 1,530 | 2,017,000 |
| 1988/11/11 | 1,540 | 1,570 | 1,540 | 1,550 | 3,427,999 |
| 1988/11/10 | 1,560 | 1,590 | 1,540 | 1,540 | 12,729,997 |
| 1988/11/09 | 1,530 | 1,550 | 1,530 | 1,530 | 4,291,999 |
| 1988/11/08 | 1,530 | 1,560 | 1,530 | 1,530 | 5,414,999 |
| 1988/11/07 | 1,560 | 1,590 | 1,560 | 1,560 | 5,675,999 |
| 1988/11/05 | 1,550 | 1,600 | 1,550 | 1,560 | 6,056,999 |
| 1988/11/04 | 1,560 | 1,610 | 1,540 | 1,580 | 24,399,995 |
| 1988/11/02 | 1,540 | 1,580 | 1,530 | 1,560 | 35,060,992 |
| 1988/11/01 | 1,480 | 1,510 | 1,470 | 1,500 | 12,583,997 |
| 1988/10/31 | 1,500 | 1,510 | 1,470 | 1,470 | 11,066,998 |
| 1988/10/29 | 1,490 | 1,520 | 1,490 | 1,500 | 11,066,998 |
| 1988/10/28 | 1,450 | 1,500 | 1,430 | 1,490 | 27,148,994 |
| 1988/10/27 | 1,450 | 1,460 | 1,430 | 1,440 | 8,833,998 |
| 1988/10/26 | 1,400 | 1,470 | 1,390 | 1,440 | 33,057,993 |
| 1988/10/25 | 1,340 | 1,390 | 1,330 | 1,390 | 4,898,999 |
| 1988/10/24 | 1,350 | 1,350 | 1,340 | 1,340 | 1,456,000 |
| 1988/10/22 | 1,340 | 1,350 | 1,330 | 1,330 | 1,523,000 |
| 1988/10/21 | 1,400 | 1,400 | 1,360 | 1,360 | 5,693,999 |
| 1988/10/20 | 1,340 | 1,390 | 1,340 | 1,370 | 6,732,999 |
| 1988/10/19 | 1,340 | 1,360 | 1,340 | 1,350 | 2,944,999 |
| 1988/10/18 | 1,370 | 1,370 | 1,330 | 1,330 | 2,789,999 |
| 1988/10/17 | 1,360 | 1,370 | 1,340 | 1,370 | 4,170,999 |
| 1988/10/14 | 1,330 | 1,350 | 1,330 | 1,350 | 3,598,999 |
| 1988/10/13 | 1,320 | 1,350 | 1,320 | 1,330 | 3,853,999 |
| 1988/10/12 | 1,360 | 1,370 | 1,330 | 1,340 | 2,124,000 |
| 1988/10/11 | 1,390 | 1,390 | 1,350 | 1,370 | 5,246,999 |
| 1988/10/07 | 1,350 | 1,370 | 1,320 | 1,370 | 5,099,999 |
| 1988/10/06 | 1,390 | 1,410 | 1,320 | 1,350 | 7,672,998 |
| 1988/10/05 | 1,430 | 1,440 | 1,380 | 1,390 | 18,697,996 |
| 1988/10/04 | 1,380 | 1,430 | 1,350 | 1,410 | 35,985,992 |
| 1988/10/03 | 1,370 | 1,400 | 1,360 | 1,380 | 15,210,997 |
| 1988/10/01 | 1,380 | 1,390 | 1,340 | 1,370 | 8,723,998 |
| 1988/09/30 | 1,360 | 1,400 | 1,340 | 1,360 | 27,402,994 |
| 1988/09/29 | 1,350 | 1,380 | 1,320 | 1,330 | 22,597,995 |
| 1988/09/28 | 1,300 | 1,380 | 1,300 | 1,360 | 59,089,987 |
| 1988/09/27 | 1,140 | 1,270 | 1,130 | 1,270 | 45,285,990 |
| 1988/09/27 | 1 -> 1.10 分割 | ||||
| 1988/09/26 | 1,200 | 1,220 | 1,180 | 1,210 | 6,981,998 |
| 1988/09/24 | 1,200 | 1,200 | 1,180 | 1,200 | 3,077,999 |
| 1988/09/22 | 1,210 | 1,230 | 1,190 | 1,200 | 14,248,995 |
| 1988/09/21 | 1,160 | 1,190 | 1,130 | 1,190 | 7,695,998 |
| 1988/09/20 | 1,170 | 1,180 | 1,150 | 1,170 | 3,025,999 |
| 1988/09/19 | 1,170 | 1,180 | 1,160 | 1,180 | 3,885,999 |
| 1988/09/16 | 1,170 | 1,170 | 1,150 | 1,150 | 3,599,999 |
| 1988/09/14 | 1,180 | 1,180 | 1,150 | 1,150 | 4,886,998 |
| 1988/09/13 | 1,150 | 1,160 | 1,130 | 1,160 | 3,907,999 |
| 1988/09/12 | 1,140 | 1,160 | 1,120 | 1,140 | 3,294,999 |
| 1988/09/09 | 1,170 | 1,180 | 1,130 | 1,130 | 8,246,997 |
| 1988/09/08 | 1,120 | 1,180 | 1,110 | 1,150 | 19,580,994 |
| 1988/09/07 | 1,050 | 1,090 | 1,050 | 1,080 | 2,077,999 |
| 1988/09/06 | 1,020 | 1,050 | 1,010 | 1,040 | 602,000 |
| 1988/09/05 | 1,050 | 1,060 | 1,020 | 1,030 | 642,000 |
| 1988/09/03 | 1,070 | 1,080 | 1,040 | 1,050 | 711,000 |
| 1988/09/02 | 1,010 | 1,040 | 1,010 | 1,030 | 915,000 |
| 1988/09/01 | 1,010 | 1,040 | 999 | 1,020 | 1,192,000 |
| 1988/08/31 | 1,090 | 1,090 | 1,030 | 1,060 | 755,000 |
| 1988/08/30 | 1,100 | 1,110 | 1,050 | 1,080 | 1,307,000 |
| 1988/08/29 | 1,140 | 1,150 | 1,070 | 1,120 | 2,305,999 |
| 1988/08/27 | 1,140 | 1,160 | 1,140 | 1,140 | 2,555,999 |
| 1988/08/26 | 1,160 | 1,160 | 1,120 | 1,150 | 6,948,998 |
| 1988/08/25 | 1,140 | 1,160 | 1,110 | 1,160 | 9,885,997 |
| 1988/08/24 | 1,100 | 1,140 | 1,090 | 1,120 | 5,261,998 |
| 1988/08/23 | 1,100 | 1,110 | 1,090 | 1,100 | 991,000 |
| 1988/08/22 | 1,130 | 1,140 | 1,110 | 1,120 | 5,030,998 |
| 1988/08/19 | 1,090 | 1,130 | 1,080 | 1,120 | 5,672,998 |
| 1988/08/18 | 1,080 | 1,120 | 1,070 | 1,090 | 4,922,998 |
| 1988/08/17 | 1,040 | 1,090 | 1,030 | 1,080 | 3,131,999 |
| 1988/08/16 | 1,020 | 1,030 | 1,010 | 1,010 | 251,000 |
| 1988/08/15 | 1,050 | 1,050 | 1,030 | 1,040 | 456,000 |
| 1988/08/12 | 1,040 | 1,050 | 1,020 | 1,030 | 505,000 |
| 1988/08/11 | 1,030 | 1,050 | 1,010 | 1,020 | 1,196,000 |
| 1988/08/10 | 1,050 | 1,060 | 981 | 1,030 | 917,000 |
| 1988/08/09 | 1,070 | 1,070 | 1,040 | 1,070 | 882,000 |
| 1988/08/08 | 1,070 | 1,070 | 1,050 | 1,050 | 359,000 |
| 1988/08/06 | 1,070 | 1,080 | 1,040 | 1,070 | 1,637,999 |
| 1988/08/05 | 1,060 | 1,100 | 1,060 | 1,080 | 6,547,998 |
| 1988/08/04 | 1,060 | 1,070 | 1,040 | 1,060 | 2,204,999 |
| 1988/08/03 | 1,090 | 1,090 | 1,040 | 1,050 | 2,157,999 |
| 1988/08/02 | 1,030 | 1,070 | 1,020 | 1,070 | 2,782,999 |
| 1988/08/01 | 1,010 | 1,040 | 1,010 | 1,020 | 1,486,000 |
| 1988/07/30 | 1,030 | 1,030 | 1,000 | 1,010 | 1,063,000 |
| 1988/07/29 | 991 | 1,030 | 990 | 1,020 | 2,872,999 |
| 1988/07/28 | 990 | 1,000 | 990 | 990 | 960,000 |
| 1988/07/27 | 985 | 1,010 | 971 | 1,010 | 1,582,999 |
| 1988/07/26 | 947 | 965 | 946 | 955 | 1,004,000 |
| 1988/07/25 | 945 | 950 | 940 | 948 | 634,000 |
| 1988/07/23 | 950 | 959 | 945 | 948 | 437,000 |
| 1988/07/22 | 959 | 970 | 950 | 950 | 1,316,000 |
| 1988/07/21 | 979 | 980 | 952 | 969 | 1,684,999 |
| 1988/07/20 | 985 | 1,000 | 971 | 971 | 1,452,000 |
| 1988/07/19 | 1,020 | 1,020 | 980 | 985 | 1,354,000 |
| 1988/07/18 | 1,020 | 1,040 | 1,010 | 1,030 | 484,000 |
| 1988/07/15 | 1,040 | 1,050 | 1,020 | 1,020 | 727,000 |
| 1988/07/14 | 1,050 | 1,060 | 1,020 | 1,040 | 587,000 |
| 1988/07/13 | 1,060 | 1,070 | 1,040 | 1,040 | 592,000 |
| 1988/07/12 | 1,060 | 1,080 | 1,060 | 1,070 | 560,000 |
| 1988/07/11 | 1,080 | 1,080 | 1,050 | 1,070 | 729,000 |
| 1988/07/08 | 1,070 | 1,090 | 1,050 | 1,080 | 2,006,999 |
| 1988/07/07 | 1,030 | 1,070 | 1,030 | 1,060 | 2,374,999 |
| 1988/07/06 | 1,030 | 1,030 | 1,020 | 1,030 | 964,000 |
| 1988/07/05 | 1,020 | 1,040 | 1,020 | 1,020 | 1,320,000 |
| 1988/07/04 | 1,020 | 1,030 | 1,010 | 1,030 | 425,000 |
| 1988/07/02 | 1,020 | 1,040 | 1,010 | 1,010 | 820,000 |
| 1988/07/01 | 1,030 | 1,040 | 1,020 | 1,020 | 925,000 |
| 1988/06/30 | 1,040 | 1,050 | 1,030 | 1,050 | 1,074,000 |
| 1988/06/29 | 1,060 | 1,060 | 1,030 | 1,030 | 955,000 |
| 1988/06/28 | 1,020 | 1,040 | 1,020 | 1,020 | 1,199,000 |
| 1988/06/27 | 1,050 | 1,050 | 1,020 | 1,030 | 493,000 |
| 1988/06/25 | 1,060 | 1,070 | 1,040 | 1,060 | 951,000 |
| 1988/06/24 | 1,080 | 1,090 | 1,060 | 1,060 | 1,078,000 |
| 1988/06/23 | 1,080 | 1,090 | 1,060 | 1,060 | 1,409,000 |
| 1988/06/22 | 1,120 | 1,130 | 1,060 | 1,080 | 2,141,999 |
| 1988/06/21 | 1,120 | 1,130 | 1,100 | 1,100 | 947,000 |
| 1988/06/20 | 1,160 | 1,160 | 1,120 | 1,120 | 2,370,999 |
| 1988/06/17 | 1,160 | 1,170 | 1,140 | 1,160 | 8,405,997 |
| 1988/06/16 | 1,110 | 1,170 | 1,110 | 1,160 | 23,578,992 |
| 1988/06/15 | 1,100 | 1,110 | 1,080 | 1,100 | 4,529,999 |
| 1988/06/14 | 1,080 | 1,090 | 1,070 | 1,090 | 1,182,000 |
| 1988/06/13 | 1,090 | 1,100 | 1,070 | 1,090 | 1,412,000 |
| 1988/06/10 | 1,100 | 1,110 | 1,080 | 1,100 | 7,095,998 |
| 1988/06/09 | 1,090 | 1,100 | 1,080 | 1,100 | 8,556,997 |
| 1988/06/08 | 1,030 | 1,070 | 1,030 | 1,070 | 4,652,999 |
| 1988/06/07 | 1,050 | 1,050 | 1,030 | 1,030 | 1,572,999 |
| 1988/06/06 | 1,040 | 1,050 | 1,030 | 1,050 | 891,000 |
| 1988/06/04 | 1,030 | 1,040 | 1,030 | 1,030 | 446,000 |
| 1988/06/03 | 1,050 | 1,060 | 1,030 | 1,030 | 681,000 |
| 1988/06/02 | 1,060 | 1,070 | 1,040 | 1,060 | 3,475,999 |
| 1988/06/01 | 1,070 | 1,090 | 1,050 | 1,050 | 8,235,997 |
| 1988/05/31 | 1,030 | 1,070 | 1,020 | 1,050 | 4,084,999 |
| 1988/05/30 | 1,010 | 1,040 | 1,010 | 1,020 | 1,870,999 |
| 1988/05/28 | 1,030 | 1,030 | 1,000 | 1,000 | 2,309,999 |
| 1988/05/27 | 1,050 | 1,060 | 1,020 | 1,020 | 5,770,998 |
| 1988/05/26 | 1,030 | 1,050 | 1,020 | 1,040 | 6,358,998 |
| 1988/05/25 | 1,020 | 1,030 | 1,010 | 1,020 | 4,533,999 |
| 1988/05/24 | 1,000 | 1,010 | 1,000 | 1,010 | 1,393,000 |
| 1988/05/23 | 1,020 | 1,020 | 999 | 1,000 | 1,849,999 |
| 1988/05/20 | 1,000 | 1,020 | 1,000 | 1,010 | 3,548,999 |
| 1988/05/19 | 1,000 | 1,010 | 996 | 998 | 1,276,000 |
| 1988/05/18 | 1,020 | 1,020 | 1,010 | 1,010 | 2,486,999 |
| 1988/05/17 | 1,010 | 1,020 | 1,000 | 1,020 | 2,884,999 |
| 1988/05/16 | 1,000 | 1,020 | 1,000 | 1,010 | 1,376,000 |
| 1988/05/13 | 1,000 | 1,010 | 996 | 1,000 | 925,000 |
| 1988/05/12 | 989 | 1,020 | 986 | 1,000 | 2,737,999 |
| 1988/05/11 | 1,020 | 1,030 | 980 | 999 | 5,728,998 |
| 1988/05/10 | 985 | 1,020 | 981 | 1,010 | 7,401,998 |
| 1988/05/09 | 1,010 | 1,010 | 973 | 985 | 1,981,999 |
| 1988/05/07 | 988 | 1,010 | 988 | 1,010 | 3,870,999 |
| 1988/05/06 | 993 | 994 | 982 | 990 | 2,110,999 |
| 1988/05/02 | 989 | 995 | 981 | 995 | 2,450,999 |
| 1988/04/30 | 975 | 990 | 970 | 990 | 1,867,999 |
| 1988/04/28 | 972 | 976 | 966 | 970 | 1,102,000 |
| 1988/04/27 | 979 | 979 | 965 | 972 | 1,427,000 |
| 1988/04/26 | 988 | 995 | 973 | 979 | 3,114,999 |
| 1988/04/25 | 970 | 980 | 965 | 978 | 1,760,999 |
| 1988/04/23 | 942 | 973 | 942 | 970 | 1,725,999 |
| 1988/04/22 | 950 | 953 | 945 | 950 | 1,517,000 |
| 1988/04/21 | 951 | 958 | 948 | 950 | 555,000 |
| 1988/04/20 | 965 | 965 | 950 | 959 | 1,065,000 |
| 1988/04/19 | 962 | 962 | 940 | 952 | 564,000 |
| 1988/04/18 | 961 | 973 | 960 | 962 | 667,000 |
| 1988/04/15 | 973 | 976 | 951 | 951 | 1,749,999 |
| 1988/04/14 | 977 | 985 | 976 | 983 | 1,532,000 |
| 1988/04/13 | 972 | 980 | 970 | 977 | 563,000 |
| 1988/04/12 | 994 | 994 | 972 | 981 | 1,257,000 |
| 1988/04/11 | 1,000 | 1,000 | 981 | 985 | 2,005,999 |
| 1988/04/08 | 982 | 1,000 | 980 | 982 | 4,442,999 |
| 1988/04/07 | 989 | 989 | 972 | 973 | 1,606,999 |
| 1988/04/06 | 975 | 989 | 975 | 985 | 1,827,999 |
| 1988/04/05 | 990 | 992 | 975 | 975 | 2,369,999 |
| 1988/04/04 | 975 | 983 | 965 | 983 | 1,913,999 |
| 1988/04/02 | 959 | 965 | 951 | 965 | 341,000 |
| 1988/04/01 | 973 | 975 | 948 | 950 | 842,000 |
| 1988/03/31 | 969 | 985 | 965 | 965 | 3,194,999 |
| 1988/03/30 | 969 | 969 | 956 | 969 | 2,473,999 |
| 1988/03/29 | 941 | 969 | 940 | 952 | 1,607,999 |
| 1988/03/28 | 908 | 950 | 908 | 937 | 1,217,000 |
| 1988/03/26 | 910 | 920 | 905 | 920 | 467,000 |
| 1988/03/25 | 915 | 928 | 915 | 918 | 779,000 |
| 1988/03/24 | 945 | 945 | 921 | 935 | 693,000 |
| 1988/03/23 | 929 | 937 | 927 | 935 | 798,000 |
| 1988/03/22 | 947 | 950 | 925 | 925 | 805,000 |
| 1988/03/18 | 946 | 954 | 944 | 947 | 1,024,000 |
| 1988/03/17 | 946 | 949 | 938 | 939 | 732,000 |
| 1988/03/16 | 957 | 959 | 936 | 936 | 2,455,999 |
| 1988/03/15 | 905 | 950 | 905 | 940 | 2,024,999 |
| 1988/03/14 | 911 | 920 | 903 | 907 | 538,000 |
| 1988/03/11 | 937 | 937 | 920 | 920 | 759,000 |
| 1988/03/10 | 940 | 940 | 928 | 935 | 2,007,999 |
| 1988/03/09 | 927 | 934 | 927 | 930 | 1,314,000 |
| 1988/03/08 | 924 | 930 | 921 | 925 | 623,000 |
| 1988/03/07 | 938 | 938 | 928 | 933 | 1,015,000 |
| 1988/03/05 | 940 | 948 | 931 | 931 | 637,000 |
| 1988/03/04 | 950 | 956 | 941 | 941 | 1,488,000 |
| 1988/03/03 | 959 | 963 | 950 | 950 | 2,344,999 |
| 1988/03/02 | 934 | 975 | 931 | 959 | 5,033,998 |
| 1988/03/01 | 935 | 940 | 927 | 931 | 972,000 |
| 1988/02/29 | 934 | 934 | 920 | 933 | 260,000 |
| 1988/02/27 | 937 | 937 | 928 | 934 | 379,000 |
| 1988/02/26 | 937 | 948 | 931 | 932 | 2,049,999 |
| 1988/02/25 | 926 | 939 | 925 | 938 | 1,647,999 |
| 1988/02/24 | 918 | 932 | 918 | 930 | 2,747,999 |
| 1988/02/23 | 915 | 918 | 900 | 913 | 1,453,000 |
| 1988/02/22 | 900 | 925 | 900 | 915 | 2,839,999 |
| 1988/02/19 | 895 | 905 | 887 | 899 | 1,530,000 |
| 1988/02/18 | 889 | 905 | 882 | 905 | 1,838,999 |
| 1988/02/17 | 882 | 887 | 875 | 884 | 835,000 |
| 1988/02/16 | 870 | 878 | 868 | 872 | 959,000 |
| 1988/02/15 | 872 | 875 | 868 | 869 | 326,000 |
| 1988/02/12 | 865 | 872 | 860 | 862 | 864,000 |
| 1988/02/10 | 880 | 882 | 861 | 870 | 771,000 |
| 1988/02/09 | 879 | 880 | 868 | 880 | 182,000 |
| 1988/02/08 | 881 | 883 | 875 | 882 | 460,000 |
| 1988/02/06 | 871 | 880 | 871 | 880 | 183,000 |
| 1988/02/05 | 885 | 888 | 869 | 880 | 1,442,000 |
| 1988/02/04 | 874 | 893 | 870 | 878 | 1,885,999 |
| 1988/02/03 | 872 | 884 | 870 | 872 | 667,000 |
| 1988/02/02 | 866 | 879 | 863 | 879 | 422,000 |
| 1988/02/01 | 883 | 883 | 865 | 865 | 359,000 |
| 1988/01/30 | 873 | 884 | 863 | 863 | 540,000 |
| 1988/01/29 | 883 | 883 | 860 | 874 | 693,000 |
| 1988/01/28 | 867 | 875 | 856 | 865 | 433,000 |
| 1988/01/27 | 865 | 875 | 856 | 860 | 701,000 |
| 1988/01/26 | 895 | 898 | 880 | 885 | 1,032,000 |
| 1988/01/25 | 855 | 880 | 851 | 877 | 2,286,999 |
| 1988/01/23 | 855 | 855 | 845 | 855 | 1,413,000 |
| 1988/01/22 | 800 | 828 | 795 | 825 | 1,115,000 |
| 1988/01/21 | 807 | 810 | 797 | 799 | 854,000 |
| 1988/01/20 | 800 | 816 | 798 | 807 | 588,000 |
| 1988/01/19 | 808 | 817 | 795 | 795 | 1,452,000 |
| 1988/01/18 | 830 | 845 | 810 | 810 | 1,033,000 |
| 1988/01/14 | 797 | 823 | 785 | 820 | 858,000 |
| 1988/01/13 | 806 | 809 | 790 | 801 | 747,000 |
| 1988/01/12 | 825 | 825 | 802 | 809 | 222,000 |
| 1988/01/11 | 815 | 823 | 801 | 817 | 402,000 |
| 1988/01/08 | 832 | 839 | 825 | 825 | 731,000 |
| 1988/01/07 | 844 | 844 | 827 | 840 | 1,053,000 |
| 1988/01/06 | 810 | 850 | 803 | 835 | 1,062,000 |
| 1988/01/05 | 790 | 794 | 775 | 780 | 761,000 |
| 1988/01/04 | 783 | 790 | 770 | 770 | 415,000 |