グランディハウス(8999)の株価時系列情報
グランディハウス(8999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 948,996 | 957,996 | 909,999 | 923,994 | 569 |
| 2005/12/29 | 1,009,998 | 1,049,994 | 909,999 | 948,996 | 2,100 |
| 2005/12/28 | 877,995 | 957,996 | 875,997 | 957,996 | 1,849 |
| 2005/12/27 | 817,002 | 864,999 | 797,994 | 857,997 | 1,220 |
| 2005/12/26 | 755,001 | 819,000 | 746,001 | 806,994 | 1,650 |
| 2005/12/22 | 729,999 | 738,999 | 700,002 | 735,003 | 881 |
| 2005/12/21 | 749,997 | 808,002 | 715,995 | 739,998 | 3,001 |
| 2005/12/20 | 700,002 | 723,996 | 692,001 | 720,000 | 1,125 |
| 2005/12/19 | 684,999 | 727,002 | 679,995 | 693,999 | 1,119 |
| 2005/12/16 | 684,000 | 691,002 | 678,996 | 681,003 | 347 |
| 2005/12/15 | 700,002 | 717,003 | 675,000 | 682,002 | 1,282 |
| 2005/12/14 | 677,997 | 738,999 | 672,003 | 718,002 | 1,916 |
| 2005/12/13 | 677,997 | 684,000 | 665,001 | 675,999 | 522 |
| 2005/12/12 | 686,997 | 704,997 | 667,998 | 672,003 | 1,400 |
| 2005/12/09 | 718,002 | 752,994 | 669,996 | 676,998 | 4,743 |
| 2005/12/08 | 649,998 | 700,002 | 610,002 | 697,995 | 2,522 |
| 2005/12/07 | 670,995 | 706,995 | 649,998 | 659,997 | 5,511 |
| 2005/12/06 | 601,002 | 701,001 | 583,002 | 701,001 | 10,704 |