日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハウスフリーダム(8996)の株価時系列情報

ハウスフリーダム(8996)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 991 999 989 999 2,200
2026/03/26 1,008 1,008 990 990 3,400
2026/03/25 1,002 1,011 1,002 1,008 3,800
2026/03/24 998 1,004 991 991 5,600
2026/03/23 1,032 1,032 997 997 12,600
2026/03/19 1,035 1,056 1,031 1,032 4,000
2026/03/18 1,033 1,036 1,030 1,030 1,100
2026/03/17 1,037 1,037 1,030 1,030 1,900
2026/03/16 1,035 1,035 1,030 1,034 2,700
2026/03/13 1,023 1,043 1,023 1,038 2,600
2026/03/12 1,040 1,046 1,022 1,023 4,200
2026/03/11 1,053 1,053 1,039 1,039 1,800
2026/03/10 1,050 1,063 1,045 1,053 10,400
2026/03/09 1,048 1,048 1,032 1,043 8,100
2026/03/06 1,034 1,059 1,031 1,059 2,600
2026/03/05 1,036 1,062 1,036 1,038 9,300
2026/03/04 1,042 1,042 1,027 1,027 7,200
2026/03/03 1,058 1,061 1,057 1,058 4,400
2026/03/02 1,051 1,053 1,050 1,051 3,900
2026/02/27 1,055 1,062 1,055 1,062 2,900
2026/02/26 1,056 1,056 1,044 1,048 5,900
2026/02/25 1,070 1,070 1,052 1,056 5,800
2026/02/24 1,079 1,079 1,063 1,068 3,000
2026/02/20 1,066 1,080 1,066 1,078 2,700
2026/02/19 1,100 1,100 1,068 1,075 21,300
2026/02/18 1,083 1,119 1,080 1,111 6,800
2026/02/17 1,080 1,089 1,072 1,085 2,900
2026/02/16 1,104 1,107 1,083 1,090 4,600
2026/02/13 1,118 1,122 1,084 1,104 9,400
2026/02/12 1,082 1,130 1,082 1,118 18,000
2026/02/10 1,084 1,096 1,073 1,082 29,300
2026/02/09 992 1,039 991 1,030 20,100
2026/02/06 975 990 970 990 28,600
2026/02/05 971 971 967 968 4,000
2026/02/04 967 974 957 971 16,700
2026/02/03 963 979 957 971 12,400
2026/02/02 967 967 955 963 35,500
2026/01/30 910 923 910 918 1,900
2026/01/29 927 927 900 915 6,800
2026/01/28 924 927 924 927 2,000
2026/01/27 929 929 923 924 3,600
2026/01/26 929 929 925 929 3,900
2026/01/23 927 929 926 929 4,000
2026/01/22 928 928 925 927 1,600
2026/01/21 928 930 925 930 4,900
2026/01/20 927 928 927 928 5,000
2026/01/19 928 928 927 927 1,500
2026/01/16 926 928 926 928 4,300
2026/01/15 928 928 924 925 6,900
2026/01/14 927 928 925 925 5,500
2026/01/13 929 929 925 926 6,100
2026/01/09 928 930 924 926 7,700
2026/01/08 928 928 922 928 3,300
2026/01/07 927 927 923 927 3,900
2026/01/06 920 925 920 925 2,400
2026/01/05 927 930 918 919 10,700

このページの先頭へ