大和証券リビング投資法人(8986)の株価時系列情報
大和証券リビング投資法人(8986)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 115,300 | 115,900 | 114,500 | 114,700 | 4,221 |
| 2026/01/30 | 116,000 | 116,100 | 114,300 | 114,800 | 7,962 |
| 2026/01/29 | 114,400 | 116,800 | 113,500 | 116,800 | 7,609 |
| 2026/01/28 | 113,500 | 115,000 | 113,100 | 115,000 | 5,057 |
| 2026/01/27 | 114,000 | 114,100 | 113,100 | 113,900 | 4,162 |
| 2026/01/26 | 114,500 | 114,500 | 113,600 | 114,200 | 4,122 |
| 2026/01/23 | 115,000 | 115,200 | 113,800 | 114,500 | 5,320 |
| 2026/01/22 | 114,700 | 115,300 | 114,400 | 114,500 | 4,821 |
| 2026/01/21 | 115,600 | 116,200 | 114,000 | 114,200 | 6,264 |
| 2026/01/20 | 117,500 | 117,500 | 116,100 | 116,100 | 4,831 |
| 2026/01/19 | 117,900 | 118,800 | 116,900 | 117,000 | 3,189 |
| 2026/01/16 | 116,800 | 117,700 | 116,500 | 117,700 | 4,215 |
| 2026/01/15 | 116,700 | 117,000 | 116,100 | 117,000 | 5,832 |
| 2026/01/14 | 116,700 | 117,100 | 116,100 | 117,100 | 4,487 |
| 2026/01/13 | 116,700 | 116,900 | 115,600 | 116,900 | 3,898 |
| 2026/01/09 | 116,900 | 116,900 | 115,700 | 116,200 | 3,289 |
| 2026/01/08 | 116,500 | 117,000 | 116,000 | 116,300 | 5,174 |
| 2026/01/07 | 115,700 | 116,800 | 115,500 | 116,600 | 5,947 |
| 2026/01/06 | 114,600 | 116,300 | 114,400 | 116,300 | 4,690 |
| 2026/01/05 | 115,300 | 115,400 | 113,700 | 114,700 | 5,113 |