日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大和ハウスリート投資法人(8984)の株価時系列情報

大和ハウスリート投資法人(8984)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 130,500 131,700 129,800 130,000 10,344
2026/03/05 131,100 132,600 131,100 131,900 12,636
2026/03/04 131,500 131,600 129,300 129,400 15,707
2026/03/03 132,900 133,200 131,500 132,100 9,483
2026/03/02 132,900 134,100 131,700 133,800 10,369
2026/02/27 135,800 136,000 133,000 133,000 17,464
2026/02/26 135,000 135,700 134,200 135,200 22,872
2026/02/25 137,000 137,800 136,500 137,600 20,252
2026/02/24 136,000 137,600 135,200 137,100 22,485
2026/02/20 135,100 136,000 134,600 135,400 15,454
2026/02/19 134,900 135,000 133,500 134,500 8,481
2026/02/18 134,000 135,800 133,500 135,400 11,420
2026/02/17 135,000 135,100 133,600 134,100 6,267
2026/02/16 133,900 135,400 132,900 135,400 10,218
2026/02/13 135,200 135,500 133,100 133,100 13,481
2026/02/12 134,500 135,500 134,400 135,400 10,767
2026/02/10 135,100 136,000 134,700 135,400 15,363
2026/02/09 135,900 136,400 134,100 135,000 12,915
2026/02/06 136,800 137,000 135,400 135,700 7,631
2026/02/05 136,800 137,200 136,200 136,400 9,334
2026/02/04 135,700 137,100 135,100 136,800 13,290
2026/02/03 135,400 136,700 134,800 136,100 6,677
2026/02/02 135,600 136,000 134,600 134,800 9,731
2026/01/30 137,300 137,300 134,600 134,800 14,074
2026/01/29 135,000 137,500 134,100 137,500 15,362
2026/01/28 135,400 135,800 134,500 135,400 12,851
2026/01/27 136,000 136,000 134,000 135,700 14,882
2026/01/26 136,900 136,900 135,400 135,900 14,459
2026/01/23 138,800 139,000 137,100 137,600 8,574
2026/01/22 139,900 139,900 138,200 138,200 8,582
2026/01/21 141,500 141,600 137,800 138,500 10,442
2026/01/20 142,200 142,600 140,500 141,000 8,524
2026/01/19 144,000 144,200 141,700 141,700 5,919
2026/01/16 142,600 143,300 142,300 143,200 6,881
2026/01/15 142,600 142,700 141,900 142,700 7,734
2026/01/14 141,700 142,500 141,500 142,100 10,046
2026/01/13 142,800 143,200 140,800 142,400 14,932
2026/01/09 143,200 143,700 142,700 143,000 10,833
2026/01/08 143,200 143,800 142,200 143,800 12,812
2026/01/07 143,300 144,300 142,500 143,900 7,030
2026/01/06 143,500 143,900 142,800 143,900 4,533
2026/01/05 144,700 144,700 141,500 143,300 8,802

このページの先頭へ