日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大和ハウスリート投資法人(8984)の株価時系列情報

大和ハウスリート投資法人(8984)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/10 118,400 119,100 117,500 119,100 6,024
2026/06/09 118,300 118,700 117,200 118,000 6,024
2026/06/08 116,800 118,200 116,600 118,200 6,619
2026/06/05 117,700 117,900 116,700 117,200 9,405
2026/06/04 119,200 119,200 117,000 117,000 8,592
2026/06/03 118,600 119,800 118,100 119,300 7,284
2026/06/02 118,500 118,500 116,600 118,000 14,762
2026/06/01 120,300 120,500 118,600 118,700 8,323
2026/05/29 120,700 121,600 119,900 120,600 10,224
2026/05/28 119,000 120,400 118,800 120,100 8,803
2026/05/27 120,500 120,500 119,500 120,400 8,474
2026/05/26 119,300 119,600 118,900 119,400 8,674
2026/05/25 119,800 120,200 119,300 119,400 8,400
2026/05/22 121,000 121,000 119,800 120,300 10,052
2026/05/21 122,600 122,600 120,200 121,200 11,341
2026/05/20 123,600 123,600 120,600 120,800 12,357
2026/05/19 121,400 122,600 120,600 122,600 8,880
2026/05/18 123,100 123,300 120,500 121,500 10,073
2026/05/15 121,200 123,300 121,200 123,300 11,194
2026/05/14 121,700 122,000 121,000 122,000 7,685
2026/05/13 122,900 122,900 121,400 121,500 9,602
2026/05/12 123,500 123,600 122,000 122,900 8,860
2026/05/11 123,800 124,200 122,700 123,200 10,062
2026/05/08 124,100 124,700 123,200 123,700 11,951
2026/05/07 126,500 126,700 123,600 124,700 18,860
2026/05/01 126,400 126,400 124,900 125,100 6,653
2026/04/30 125,000 125,600 124,100 125,600 12,770
2026/04/28 127,100 127,400 125,100 125,300 8,917
2026/04/27 128,000 128,000 126,700 127,400 8,172
2026/04/24 126,900 127,500 126,100 126,800 9,287
2026/04/23 126,700 127,400 125,900 126,900 7,863
2026/04/22 127,500 127,600 126,400 126,400 6,629
2026/04/21 128,000 128,100 127,100 127,900 7,463
2026/04/20 130,500 130,900 127,900 127,900 9,518
2026/04/17 131,200 131,300 129,400 130,400 9,108
2026/04/16 131,600 132,500 131,000 132,100 12,140
2026/04/15 131,500 132,000 130,800 131,100 8,593
2026/04/14 130,900 131,200 130,400 130,800 7,312
2026/04/13 128,600 129,700 128,000 129,700 6,847
2026/04/10 129,800 129,800 128,600 129,300 8,042
2026/04/09 131,200 131,400 129,100 129,400 7,208
2026/04/08 130,200 131,100 129,400 131,100 10,133
2026/04/07 129,100 129,600 128,600 128,700 4,056
2026/04/06 128,000 128,600 127,500 128,200 4,101
2026/04/03 126,600 128,400 126,300 128,100 5,131
2026/03/27 128,700 129,000 127,600 127,700 15,075
2026/03/26 128,800 129,100 127,700 128,500 9,607
2026/03/25 129,600 129,700 128,700 129,200 7,831
2026/03/24 129,400 130,200 128,300 128,300 15,113
2026/03/23 129,400 129,400 127,400 128,600 10,498
2026/03/19 130,900 131,100 129,500 130,100 15,624
2026/03/18 131,000 131,700 130,400 131,700 9,634
2026/03/17 130,500 130,900 130,200 130,900 7,996
2026/03/16 128,100 130,800 127,900 130,400 9,443
2026/03/13 129,400 130,200 128,400 128,800 15,899
2026/03/12 129,600 129,900 129,100 129,600 6,822
2026/03/11 130,400 131,100 129,000 130,800 9,849
2026/03/10 130,300 130,400 129,100 129,200 10,705
2026/03/09 128,900 130,600 127,500 129,700 13,754
2026/03/06 130,500 131,700 129,800 130,000 10,344
2026/03/05 131,100 132,600 131,100 131,900 12,636
2026/03/04 131,500 131,600 129,300 129,400 15,707
2026/03/03 132,900 133,200 131,500 132,100 9,483
2026/03/02 132,900 134,100 131,700 133,800 10,369
2026/02/27 135,800 136,000 133,000 133,000 17,464
2026/02/26 135,000 135,700 134,200 135,200 22,872
2026/02/25 137,000 137,800 136,500 137,600 20,252
2026/02/24 136,000 137,600 135,200 137,100 22,485
2026/02/20 135,100 136,000 134,600 135,400 15,454
2026/02/19 134,900 135,000 133,500 134,500 8,481
2026/02/18 134,000 135,800 133,500 135,400 11,420
2026/02/17 135,000 135,100 133,600 134,100 6,267
2026/02/16 133,900 135,400 132,900 135,400 10,218
2026/02/13 135,200 135,500 133,100 133,100 13,481
2026/02/12 134,500 135,500 134,400 135,400 10,767
2026/02/10 135,100 136,000 134,700 135,400 15,363
2026/02/09 135,900 136,400 134,100 135,000 12,915
2026/02/06 136,800 137,000 135,400 135,700 7,631
2026/02/05 136,800 137,200 136,200 136,400 9,334
2026/02/04 135,700 137,100 135,100 136,800 13,290
2026/02/03 135,400 136,700 134,800 136,100 6,677
2026/02/02 135,600 136,000 134,600 134,800 9,731
2026/01/30 137,300 137,300 134,600 134,800 14,074
2026/01/29 135,000 137,500 134,100 137,500 15,362
2026/01/28 135,400 135,800 134,500 135,400 12,851
2026/01/27 136,000 136,000 134,000 135,700 14,882
2026/01/26 136,900 136,900 135,400 135,900 14,459
2026/01/23 138,800 139,000 137,100 137,600 8,574
2026/01/22 139,900 139,900 138,200 138,200 8,582
2026/01/21 141,500 141,600 137,800 138,500 10,442
2026/01/20 142,200 142,600 140,500 141,000 8,524
2026/01/19 144,000 144,200 141,700 141,700 5,919
2026/01/16 142,600 143,300 142,300 143,200 6,881
2026/01/15 142,600 142,700 141,900 142,700 7,734
2026/01/14 141,700 142,500 141,500 142,100 10,046
2026/01/13 142,800 143,200 140,800 142,400 14,932
2026/01/09 143,200 143,700 142,700 143,000 10,833
2026/01/08 143,200 143,800 142,200 143,800 12,812
2026/01/07 143,300 144,300 142,500 143,900 7,030
2026/01/06 143,500 143,900 142,800 143,900 4,533
2026/01/05 144,700 144,700 141,500 143,300 8,802

このページの先頭へ