大和証券オフィス投資法人(8976)の株価時系列情報
大和証券オフィス投資法人(8976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 385,500 | 386,000 | 379,500 | 379,500 | 1,947 |
| 2026/01/19 | 386,500 | 388,000 | 383,000 | 383,500 | 744 |
| 2026/01/16 | 385,000 | 388,000 | 385,000 | 386,500 | 1,125 |
| 2026/01/15 | 384,000 | 387,500 | 380,500 | 387,500 | 1,666 |
| 2026/01/14 | 380,000 | 385,000 | 379,500 | 382,500 | 1,349 |
| 2026/01/13 | 380,000 | 383,000 | 377,500 | 382,000 | 1,231 |
| 2026/01/09 | 380,500 | 383,500 | 378,500 | 380,500 | 1,045 |
| 2026/01/08 | 383,000 | 384,000 | 379,500 | 380,500 | 1,266 |
| 2026/01/07 | 379,000 | 385,000 | 376,500 | 383,500 | 1,375 |
| 2026/01/06 | 376,000 | 379,500 | 375,500 | 379,000 | 1,301 |
| 2026/01/05 | 381,000 | 381,000 | 373,500 | 376,000 | 1,813 |