大和証券オフィス投資法人(8976)の株価時系列情報
大和証券オフィス投資法人(8976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 357,000 | 360,500 | 354,500 | 356,000 | 1,319 |
| 2026/03/05 | 356,500 | 361,000 | 356,500 | 359,500 | 1,229 |
| 2026/03/04 | 355,500 | 363,500 | 353,500 | 354,500 | 2,369 |
| 2026/03/03 | 367,000 | 367,000 | 362,500 | 362,500 | 1,359 |
| 2026/03/02 | 365,000 | 369,500 | 362,500 | 368,000 | 1,765 |
| 2026/02/27 | 370,000 | 370,500 | 364,500 | 365,000 | 2,066 |
| 2026/02/26 | 369,000 | 371,500 | 368,000 | 371,000 | 1,303 |
| 2026/02/25 | 368,000 | 370,500 | 365,500 | 370,500 | 2,244 |
| 2026/02/24 | 363,000 | 368,500 | 362,000 | 368,500 | 1,727 |
| 2026/02/20 | 365,000 | 365,500 | 362,000 | 363,000 | 1,202 |
| 2026/02/19 | 366,500 | 368,000 | 363,500 | 364,000 | 1,100 |
| 2026/02/18 | 364,500 | 368,000 | 363,000 | 367,500 | 1,260 |
| 2026/02/17 | 366,500 | 367,500 | 362,500 | 364,500 | 1,137 |
| 2026/02/16 | 366,500 | 368,000 | 363,500 | 368,000 | 1,202 |
| 2026/02/13 | 370,000 | 370,000 | 364,500 | 366,000 | 1,746 |
| 2026/02/12 | 370,000 | 370,500 | 368,500 | 370,000 | 1,336 |
| 2026/02/10 | 373,000 | 373,500 | 370,000 | 371,000 | 1,599 |
| 2026/02/09 | 372,500 | 375,000 | 369,500 | 372,000 | 1,142 |
| 2026/02/06 | 372,000 | 373,000 | 368,500 | 370,000 | 1,325 |
| 2026/02/05 | 373,000 | 375,500 | 372,500 | 373,500 | 1,350 |
| 2026/02/04 | 371,500 | 375,000 | 367,500 | 373,000 | 1,721 |
| 2026/02/03 | 369,000 | 373,500 | 367,000 | 371,500 | 1,198 |
| 2026/02/02 | 370,000 | 372,000 | 367,500 | 367,500 | 1,174 |
| 2026/01/30 | 373,500 | 373,500 | 367,000 | 368,500 | 2,269 |
| 2026/01/29 | 367,000 | 374,500 | 363,000 | 374,500 | 1,858 |
| 2026/01/28 | 366,000 | 367,500 | 364,000 | 367,500 | 1,609 |
| 2026/01/27 | 367,000 | 368,500 | 363,500 | 366,000 | 1,815 |
| 2026/01/26 | 370,000 | 371,000 | 367,500 | 369,500 | 1,707 |
| 2026/01/23 | 373,500 | 375,500 | 370,500 | 373,000 | 1,542 |
| 2026/01/22 | 375,000 | 378,000 | 374,000 | 375,000 | 1,233 |
| 2026/01/21 | 379,500 | 380,000 | 372,000 | 375,000 | 1,842 |
| 2026/01/20 | 385,500 | 386,000 | 379,500 | 379,500 | 1,947 |
| 2026/01/19 | 386,500 | 388,000 | 383,000 | 383,500 | 744 |
| 2026/01/16 | 385,000 | 388,000 | 385,000 | 386,500 | 1,125 |
| 2026/01/15 | 384,000 | 387,500 | 380,500 | 387,500 | 1,666 |
| 2026/01/14 | 380,000 | 385,000 | 379,500 | 382,500 | 1,349 |
| 2026/01/13 | 380,000 | 383,000 | 377,500 | 382,000 | 1,231 |
| 2026/01/09 | 380,500 | 383,500 | 378,500 | 380,500 | 1,045 |
| 2026/01/08 | 383,000 | 384,000 | 379,500 | 380,500 | 1,266 |
| 2026/01/07 | 379,000 | 385,000 | 376,500 | 383,500 | 1,375 |
| 2026/01/06 | 376,000 | 379,500 | 375,500 | 379,000 | 1,301 |
| 2026/01/05 | 381,000 | 381,000 | 373,500 | 376,000 | 1,813 |