日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ケネディクス・オフィス投資法人(8972)の株価時系列情報

ケネディクス・オフィス投資法人(8972)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 164,300 165,300 163,500 163,700 16,874
2026/03/26 166,700 166,700 164,400 165,500 10,695
2026/03/25 166,300 167,600 165,900 165,900 8,224
2026/03/24 165,800 167,000 164,900 164,900 12,171
2026/03/23 165,100 166,300 163,600 165,000 11,851
2026/03/19 170,700 170,900 167,800 168,300 15,344
2026/03/18 170,400 171,400 170,100 171,400 8,641
2026/03/17 169,200 170,300 168,800 170,300 9,031
2026/03/16 167,500 169,400 166,300 168,800 11,505
2026/03/13 168,100 169,000 166,400 167,500 16,540
2026/03/12 167,200 167,600 166,300 166,800 6,477
2026/03/11 166,500 169,000 165,400 168,300 8,068
2026/03/10 165,600 166,300 164,600 165,600 12,206
2026/03/09 163,100 165,900 162,700 164,900 15,593
2026/03/06 167,100 167,400 166,000 166,000 10,446
2026/03/05 168,800 168,800 167,400 167,600 11,967
2026/03/04 168,100 168,100 165,600 165,900 15,348
2026/03/03 169,800 169,900 168,400 168,500 9,577
2026/03/02 170,000 170,800 168,800 170,100 11,157
2026/02/27 173,000 173,200 169,700 170,000 17,971
2026/02/26 172,200 173,400 171,500 172,300 10,462
2026/02/25 171,700 171,800 170,800 171,400 11,291
2026/02/24 168,900 171,300 168,900 171,000 12,371
2026/02/20 169,800 170,100 169,200 169,200 5,932
2026/02/19 171,200 171,500 169,000 169,200 5,959
2026/02/18 168,000 171,100 168,000 170,600 6,605
2026/02/17 169,600 169,700 167,700 168,700 5,415
2026/02/16 168,700 169,700 167,300 169,600 5,628
2026/02/13 170,000 170,300 167,800 168,300 11,062
2026/02/12 168,900 170,300 168,100 170,200 9,836
2026/02/10 168,500 169,500 168,300 168,700 8,092
2026/02/09 168,000 169,300 167,300 168,000 11,559
2026/02/06 168,400 168,900 166,800 167,000 11,849
2026/02/05 168,700 169,300 167,900 168,200 17,607
2026/02/04 169,300 169,500 168,100 168,800 10,154
2026/02/03 167,400 169,200 167,200 168,600 9,722
2026/02/02 169,100 169,400 166,800 167,400 10,976
2026/01/30 169,700 169,700 167,200 167,300 16,238
2026/01/29 167,900 169,300 166,500 169,300 17,174
2026/01/28 168,200 169,500 167,700 169,200 14,340
2026/01/27 169,000 169,200 167,700 168,700 9,957
2026/01/26 169,300 169,600 168,400 169,200 13,169
2026/01/23 171,100 171,600 169,900 169,900 12,296
2026/01/22 172,800 173,600 171,000 171,000 16,858
2026/01/21 176,500 176,800 172,000 172,200 14,990
2026/01/20 178,800 179,200 177,200 177,300 7,591
2026/01/19 180,400 180,400 176,900 177,600 6,825
2026/01/16 177,900 178,600 177,300 178,500 11,130
2026/01/15 178,500 178,600 177,400 178,100 8,721
2026/01/14 178,500 178,500 176,800 178,000 10,000
2026/01/13 178,000 178,300 176,000 177,100 10,412
2026/01/09 177,900 178,400 177,000 177,300 5,677
2026/01/08 176,600 177,300 175,600 177,300 10,604
2026/01/07 176,800 177,500 175,500 177,400 6,320
2026/01/06 176,100 176,400 175,000 176,300 5,313
2026/01/05 177,700 177,700 173,500 175,500 8,564

このページの先頭へ