三井不動産商業ファンド投資法人(8964)の株価時系列情報
三井不動産商業ファンド投資法人(8964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/10/02 | 74,300 | 74,300 | 73,200 | 73,300 | 14,387 |
| 2026/10/01 | 75,000 | 75,300 | 74,200 | 74,500 | 9,852 |
| 2026/09/30 | 74,900 | 75,300 | 74,700 | 75,000 | 7,604 |
| 2026/09/29 | 75,000 | 75,400 | 74,700 | 75,200 | 16,386 |
| 2026/09/28 | 76,000 | 76,000 | 75,400 | 75,700 | 10,682 |
| 2026/09/25 | 76,200 | 76,500 | 75,800 | 76,000 | 7,915 |
| 2026/09/24 | 75,900 | 76,300 | 75,400 | 76,100 | 10,568 |
| 2026/09/18 | 76,400 | 76,700 | 75,000 | 75,000 | 39,605 |
| 2026/09/17 | 76,300 | 76,700 | 76,100 | 76,400 | 5,258 |
| 2026/09/16 | 76,100 | 76,600 | 75,800 | 76,300 | 5,939 |
| 2026/09/15 | 76,400 | 76,700 | 76,000 | 76,300 | 5,373 |
| 2026/09/14 | 75,500 | 76,800 | 75,500 | 76,800 | 6,394 |
| 2026/09/11 | 76,800 | 76,800 | 75,500 | 75,700 | 14,221 |
| 2026/09/10 | 76,100 | 76,400 | 75,900 | 76,200 | 7,229 |
| 2026/09/09 | 75,700 | 76,500 | 75,600 | 76,300 | 8,111 |
| 2026/09/08 | 76,500 | 76,700 | 75,800 | 75,800 | 8,935 |
| 2026/09/07 | 77,300 | 77,500 | 76,600 | 76,700 | 8,336 |
| 2026/09/04 | 77,200 | 77,700 | 77,000 | 77,400 | 9,091 |
| 2026/09/03 | 78,300 | 78,500 | 77,200 | 77,200 | 7,488 |
| 2026/09/02 | 78,400 | 78,500 | 77,900 | 77,900 | 7,375 |
| 2026/09/01 | 78,200 | 78,600 | 78,000 | 78,500 | 5,247 |
| 2026/08/31 | 78,100 | 78,400 | 77,700 | 78,200 | 10,357 |
| 2026/08/28 | 78,800 | 78,900 | 77,600 | 77,700 | 9,834 |
| 2026/08/27 | 79,100 | 79,600 | 78,900 | 79,300 | 9,517 |
| 2026/08/26 | 79,300 | 79,800 | 78,900 | 79,100 | 6,565 |
| 2026/08/25 | 79,400 | 80,000 | 79,100 | 79,200 | 8,314 |
| 2026/08/24 | 79,100 | 79,400 | 78,700 | 79,400 | 7,438 |
| 2026/08/21 | 79,000 | 79,100 | 78,500 | 79,000 | 8,986 |
| 2026/08/20 | 78,900 | 79,200 | 78,300 | 79,200 | 10,820 |
| 2026/08/19 | 78,500 | 78,700 | 77,900 | 78,300 | 11,296 |
| 2026/08/18 | 79,700 | 79,700 | 77,600 | 78,500 | 13,914 |
| 2026/08/17 | 80,100 | 80,400 | 79,700 | 79,700 | 7,084 |
| 2026/08/14 | 80,000 | 80,100 | 79,200 | 79,900 | 7,568 |
| 2026/08/13 | 80,500 | 80,800 | 79,900 | 79,900 | 5,198 |
| 2026/08/12 | 80,000 | 80,400 | 79,700 | 80,400 | 5,353 |
| 2026/08/10 | 80,000 | 80,000 | 79,100 | 79,900 | 5,226 |
| 2026/08/07 | 80,400 | 80,800 | 79,600 | 80,000 | 6,386 |
| 2026/08/06 | 79,700 | 80,400 | 79,600 | 80,000 | 7,354 |
| 2026/08/05 | 80,100 | 80,100 | 79,200 | 80,100 | 7,214 |
| 2026/08/04 | 81,000 | 81,000 | 79,700 | 79,700 | 7,412 |
| 2026/08/03 | 82,200 | 82,200 | 80,500 | 80,600 | 7,782 |
| 2026/07/31 | 84,200 | 84,200 | 82,000 | 82,000 | 8,320 |
| 2026/07/30 | 83,100 | 84,700 | 82,500 | 84,700 | 38,023 |
| 2026/07/29 | 83,000 | 84,400 | 83,000 | 84,400 | 11,784 |
| 2026/07/28 | 82,900 | 83,300 | 82,300 | 83,000 | 8,789 |
| 2026/07/27 | 82,300 | 83,000 | 81,900 | 83,000 | 8,941 |
| 2026/07/24 | 82,100 | 82,400 | 81,600 | 82,000 | 5,958 |
| 2026/07/23 | 82,900 | 82,900 | 81,800 | 82,000 | 5,301 |
| 2026/07/22 | 83,200 | 83,200 | 82,200 | 82,700 | 6,514 |
| 2026/07/21 | 82,400 | 83,700 | 82,100 | 82,900 | 8,390 |
| 2026/07/17 | 81,900 | 82,600 | 81,700 | 81,900 | 6,306 |
| 2026/07/16 | 82,300 | 82,600 | 81,200 | 81,500 | 6,273 |
| 2026/07/15 | 82,100 | 82,600 | 81,700 | 82,200 | 6,439 |
| 2026/07/14 | 81,500 | 82,300 | 81,100 | 81,800 | 5,398 |
| 2026/07/13 | 81,400 | 82,000 | 81,100 | 81,100 | 4,732 |
| 2026/07/10 | 81,400 | 81,400 | 80,800 | 81,400 | 4,955 |
| 2026/07/09 | 81,600 | 81,700 | 81,100 | 81,100 | 4,452 |
| 2026/07/08 | 81,200 | 81,800 | 80,800 | 81,600 | 7,584 |
| 2026/07/07 | 81,900 | 82,200 | 80,900 | 80,900 | 5,405 |
| 2026/07/06 | 81,600 | 82,400 | 81,200 | 81,600 | 6,053 |
| 2026/07/03 | 80,200 | 81,500 | 80,100 | 81,400 | 7,402 |
| 2026/07/02 | 79,800 | 80,400 | 79,500 | 80,000 | 6,763 |
| 2026/07/01 | 80,400 | 80,400 | 79,300 | 79,400 | 8,156 |
| 2026/06/30 | 80,600 | 80,900 | 80,200 | 80,400 | 11,996 |
| 2026/06/29 | 80,000 | 80,500 | 79,500 | 80,400 | 21,508 |
| 2026/06/26 | 81,200 | 82,100 | 80,600 | 82,000 | 15,502 |
| 2026/06/25 | 80,700 | 81,400 | 80,200 | 80,900 | 7,840 |
| 2026/06/24 | 80,200 | 80,800 | 79,900 | 80,800 | 7,876 |
| 2026/06/23 | 80,200 | 80,600 | 79,900 | 80,100 | 9,356 |
| 2026/06/22 | 80,200 | 80,400 | 79,800 | 80,100 | 7,459 |
| 2026/06/19 | 80,700 | 80,700 | 80,100 | 80,200 | 8,713 |
| 2026/06/18 | 80,700 | 81,100 | 80,100 | 80,700 | 5,440 |
| 2026/06/17 | 81,000 | 81,000 | 80,100 | 80,700 | 5,635 |
| 2026/06/16 | 81,500 | 81,600 | 80,500 | 80,800 | 5,938 |
| 2026/06/15 | 82,200 | 82,300 | 81,100 | 82,100 | 8,616 |
| 2026/06/12 | 81,600 | 82,100 | 81,000 | 81,500 | 10,653 |
| 2026/06/11 | 81,200 | 82,100 | 80,900 | 81,000 | 6,304 |
| 2026/06/10 | 80,500 | 81,300 | 80,000 | 81,300 | 4,048 |
| 2026/06/09 | 80,700 | 80,700 | 80,000 | 80,400 | 3,672 |
| 2026/06/08 | 79,400 | 80,700 | 79,200 | 80,700 | 5,566 |
| 2026/06/05 | 79,800 | 80,500 | 79,500 | 79,700 | 5,070 |
| 2026/06/04 | 80,600 | 80,700 | 79,500 | 79,800 | 4,269 |
| 2026/06/03 | 80,700 | 81,200 | 80,300 | 80,800 | 6,244 |
| 2026/06/02 | 80,600 | 81,300 | 79,500 | 80,300 | 9,993 |
| 2026/06/01 | 81,600 | 81,700 | 80,700 | 80,900 | 7,494 |
| 2026/05/29 | 81,600 | 82,800 | 81,100 | 81,600 | 9,464 |
| 2026/05/28 | 80,900 | 81,500 | 80,800 | 81,300 | 7,332 |
| 2026/05/27 | 81,500 | 81,900 | 81,000 | 81,900 | 6,232 |
| 2026/05/26 | 81,700 | 81,700 | 81,000 | 81,000 | 5,513 |
| 2026/05/25 | 82,200 | 82,500 | 81,600 | 81,800 | 4,368 |
| 2026/05/22 | 83,200 | 83,200 | 82,000 | 82,100 | 5,305 |
| 2026/05/21 | 83,100 | 83,300 | 82,500 | 83,200 | 8,136 |
| 2026/05/20 | 83,700 | 83,800 | 82,000 | 82,700 | 6,867 |
| 2026/05/19 | 83,000 | 83,600 | 82,600 | 83,600 | 6,297 |
| 2026/05/18 | 83,500 | 83,600 | 82,100 | 82,900 | 8,067 |
| 2026/05/15 | 84,000 | 84,400 | 83,300 | 83,900 | 6,425 |
| 2026/05/14 | 83,900 | 84,300 | 82,900 | 83,900 | 8,337 |
| 2026/05/13 | 84,500 | 84,600 | 83,800 | 84,100 | 4,630 |
| 2026/05/12 | 84,500 | 84,900 | 84,000 | 84,400 | 5,580 |
| 2026/05/11 | 84,800 | 85,300 | 84,100 | 84,700 | 7,140 |
| 2026/05/08 | 85,700 | 86,000 | 84,200 | 84,700 | 7,527 |
| 2026/05/07 | 86,900 | 87,000 | 84,000 | 85,700 | 11,106 |
| 2026/05/01 | 85,700 | 86,300 | 85,100 | 86,300 | 4,974 |
| 2026/04/30 | 86,000 | 86,100 | 85,300 | 85,600 | 5,860 |
| 2026/04/28 | 87,000 | 87,000 | 85,600 | 86,000 | 3,983 |
| 2026/04/27 | 87,000 | 87,200 | 86,500 | 87,000 | 3,689 |
| 2026/04/24 | 86,800 | 87,500 | 86,300 | 86,900 | 5,426 |
| 2026/04/23 | 86,100 | 86,800 | 85,800 | 86,800 | 4,399 |
| 2026/04/22 | 86,800 | 86,900 | 85,900 | 86,100 | 5,330 |
| 2026/04/21 | 87,700 | 87,900 | 86,500 | 86,700 | 2,628 |
| 2026/04/20 | 88,100 | 88,300 | 87,500 | 87,500 | 1,952 |
| 2026/04/17 | 87,900 | 88,200 | 87,300 | 87,900 | 3,800 |
| 2026/04/16 | 87,700 | 88,100 | 87,100 | 88,100 | 3,490 |
| 2026/04/15 | 88,400 | 88,700 | 87,600 | 87,700 | 6,072 |
| 2026/04/14 | 87,800 | 88,000 | 87,500 | 87,900 | 3,545 |
| 2026/04/13 | 87,000 | 87,400 | 86,500 | 87,000 | 3,202 |
| 2026/04/10 | 87,700 | 87,700 | 86,200 | 87,200 | 5,829 |
| 2026/04/09 | 88,200 | 88,400 | 86,900 | 87,000 | 3,230 |
| 2026/04/08 | 87,700 | 88,300 | 87,000 | 88,300 | 4,581 |
| 2026/04/07 | 87,300 | 88,200 | 86,700 | 86,800 | 3,616 |
| 2026/04/06 | 86,500 | 87,500 | 86,500 | 86,900 | 3,425 |
| 2026/04/03 | 86,300 | 87,100 | 85,600 | 86,500 | 4,385 |
| 2026/03/27 | 87,700 | 88,000 | 87,100 | 87,600 | 5,794 |
| 2026/03/26 | 88,100 | 88,100 | 87,000 | 87,600 | 5,483 |
| 2026/03/25 | 87,600 | 88,400 | 87,600 | 88,200 | 4,180 |
| 2026/03/24 | 88,700 | 88,800 | 87,100 | 87,100 | 8,242 |
| 2026/03/23 | 88,600 | 88,600 | 87,400 | 88,100 | 4,705 |
| 2026/03/19 | 90,900 | 90,900 | 89,400 | 89,400 | 5,621 |
| 2026/03/18 | 91,000 | 91,000 | 90,400 | 90,900 | 4,622 |
| 2026/03/17 | 89,600 | 90,900 | 89,600 | 90,700 | 9,006 |
| 2026/03/16 | 88,500 | 89,700 | 88,200 | 89,400 | 6,656 |
| 2026/03/13 | 88,600 | 89,300 | 88,100 | 88,500 | 8,444 |
| 2026/03/12 | 88,900 | 89,100 | 88,300 | 88,400 | 3,867 |
| 2026/03/11 | 88,600 | 89,700 | 88,500 | 89,200 | 3,260 |
| 2026/03/10 | 88,200 | 89,000 | 88,100 | 88,300 | 9,745 |
| 2026/03/09 | 87,700 | 88,800 | 86,700 | 88,000 | 9,054 |
| 2026/03/06 | 88,500 | 89,200 | 87,900 | 88,400 | 5,873 |
| 2026/03/05 | 88,700 | 89,800 | 88,700 | 89,400 | 5,110 |
| 2026/03/04 | 88,900 | 89,200 | 88,000 | 88,500 | 8,499 |
| 2026/03/03 | 89,800 | 89,800 | 88,700 | 89,200 | 7,165 |
| 2026/03/02 | 89,400 | 90,400 | 89,100 | 90,400 | 6,464 |
| 2026/02/27 | 91,100 | 91,100 | 89,400 | 89,500 | 8,490 |
| 2026/02/26 | 91,100 | 91,400 | 90,500 | 91,200 | 4,873 |
| 2026/02/25 | 91,400 | 91,700 | 90,700 | 91,400 | 5,386 |
| 2026/02/24 | 90,400 | 91,300 | 90,100 | 91,300 | 7,741 |
| 2026/02/20 | 90,000 | 90,300 | 89,500 | 89,700 | 4,023 |
| 2026/02/19 | 91,200 | 91,200 | 89,600 | 89,600 | 4,166 |
| 2026/02/18 | 90,900 | 91,600 | 90,500 | 91,000 | 4,525 |
| 2026/02/17 | 91,800 | 91,900 | 89,700 | 90,500 | 3,820 |
| 2026/02/16 | 91,700 | 92,000 | 91,000 | 91,800 | 4,312 |
| 2026/02/13 | 92,200 | 92,200 | 90,900 | 91,600 | 4,329 |
| 2026/02/12 | 92,400 | 92,900 | 92,200 | 92,200 | 4,693 |
| 2026/02/10 | 92,900 | 93,300 | 92,200 | 92,600 | 5,079 |
| 2026/02/09 | 92,200 | 92,900 | 91,500 | 92,300 | 4,720 |
| 2026/02/06 | 92,200 | 92,300 | 91,500 | 91,700 | 3,611 |
| 2026/02/05 | 92,500 | 92,500 | 91,700 | 92,200 | 4,248 |
| 2026/02/04 | 91,600 | 92,400 | 91,000 | 92,000 | 4,133 |
| 2026/02/03 | 91,200 | 92,100 | 91,000 | 91,700 | 3,591 |
| 2026/02/02 | 91,300 | 91,900 | 90,400 | 90,800 | 4,665 |
| 2026/01/30 | 92,500 | 92,500 | 90,900 | 91,100 | 7,428 |
| 2026/01/29 | 90,800 | 92,200 | 90,000 | 92,200 | 12,498 |
| 2026/01/28 | 90,800 | 91,600 | 90,700 | 91,600 | 6,042 |
| 2026/01/27 | 91,300 | 91,300 | 90,600 | 90,900 | 2,845 |
| 2026/01/26 | 92,000 | 92,000 | 90,900 | 91,600 | 3,256 |
| 2026/01/23 | 92,700 | 92,800 | 91,800 | 91,800 | 3,257 |
| 2026/01/22 | 92,400 | 93,400 | 92,100 | 92,300 | 4,763 |
| 2026/01/21 | 93,400 | 93,600 | 91,700 | 92,300 | 5,348 |
| 2026/01/20 | 94,100 | 94,200 | 93,300 | 93,300 | 5,672 |
| 2026/01/19 | 95,000 | 95,300 | 93,700 | 93,700 | 4,231 |
| 2026/01/16 | 93,900 | 94,600 | 93,900 | 94,200 | 3,843 |
| 2026/01/15 | 94,300 | 94,500 | 93,900 | 94,500 | 5,814 |
| 2026/01/14 | 94,200 | 94,700 | 93,900 | 94,200 | 4,230 |
| 2026/01/13 | 94,700 | 94,700 | 93,600 | 94,200 | 5,794 |
| 2026/01/09 | 94,800 | 94,900 | 93,600 | 94,000 | 4,780 |
| 2026/01/08 | 95,000 | 95,400 | 94,400 | 94,500 | 6,808 |
| 2026/01/07 | 94,000 | 95,600 | 93,600 | 94,800 | 6,403 |
| 2026/01/06 | 93,200 | 93,900 | 92,600 | 93,900 | 6,164 |
| 2026/01/05 | 94,000 | 94,000 | 92,500 | 93,200 | 7,899 |