フロンティア不動産投資法人(8964)の株価時系列情報
フロンティア不動産投資法人(8964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 92,500 | 92,500 | 90,900 | 91,100 | 7,428 |
| 2026/01/29 | 90,800 | 92,200 | 90,000 | 92,200 | 12,498 |
| 2026/01/28 | 90,800 | 91,600 | 90,700 | 91,600 | 6,042 |
| 2026/01/27 | 91,300 | 91,300 | 90,600 | 90,900 | 2,845 |
| 2026/01/26 | 92,000 | 92,000 | 90,900 | 91,600 | 3,256 |
| 2026/01/23 | 92,700 | 92,800 | 91,800 | 91,800 | 3,257 |
| 2026/01/22 | 92,400 | 93,400 | 92,100 | 92,300 | 4,763 |
| 2026/01/21 | 93,400 | 93,600 | 91,700 | 92,300 | 5,348 |
| 2026/01/20 | 94,100 | 94,200 | 93,300 | 93,300 | 5,672 |
| 2026/01/19 | 95,000 | 95,300 | 93,700 | 93,700 | 4,231 |
| 2026/01/16 | 93,900 | 94,600 | 93,900 | 94,200 | 3,843 |
| 2026/01/15 | 94,300 | 94,500 | 93,900 | 94,500 | 5,814 |
| 2026/01/14 | 94,200 | 94,700 | 93,900 | 94,200 | 4,230 |
| 2026/01/13 | 94,700 | 94,700 | 93,600 | 94,200 | 5,794 |
| 2026/01/09 | 94,800 | 94,900 | 93,600 | 94,000 | 4,780 |
| 2026/01/08 | 95,000 | 95,400 | 94,400 | 94,500 | 6,808 |
| 2026/01/07 | 94,000 | 95,600 | 93,600 | 94,800 | 6,403 |
| 2026/01/06 | 93,200 | 93,900 | 92,600 | 93,900 | 6,164 |
| 2026/01/05 | 94,000 | 94,000 | 92,500 | 93,200 | 7,899 |