インヴィンシブル投資法人(8963)の株価時系列情報
インヴィンシブル投資法人(8963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 62,800 | 62,800 | 62,100 | 62,400 | 33,650 |
| 2026/03/10 | 62,000 | 62,500 | 61,700 | 62,300 | 36,231 |
| 2026/03/09 | 61,900 | 62,100 | 61,100 | 61,500 | 81,856 |
| 2026/03/06 | 62,900 | 63,400 | 62,300 | 62,900 | 45,280 |
| 2026/03/05 | 62,600 | 63,600 | 62,600 | 63,000 | 56,119 |
| 2026/03/04 | 63,300 | 64,000 | 61,500 | 61,600 | 103,931 |
| 2026/03/03 | 65,700 | 65,900 | 64,300 | 64,300 | 65,184 |
| 2026/03/02 | 66,000 | 66,500 | 65,700 | 66,500 | 35,651 |
| 2026/02/27 | 67,200 | 67,400 | 66,000 | 66,300 | 46,692 |
| 2026/02/26 | 67,400 | 67,900 | 66,900 | 67,400 | 34,016 |
| 2026/02/25 | 67,500 | 67,800 | 66,900 | 67,800 | 25,186 |
| 2026/02/24 | 67,800 | 68,000 | 67,100 | 67,500 | 25,792 |
| 2026/02/20 | 67,400 | 67,600 | 66,800 | 67,600 | 38,832 |
| 2026/02/19 | 67,500 | 67,800 | 67,100 | 67,400 | 15,532 |
| 2026/02/18 | 66,900 | 67,800 | 66,800 | 67,700 | 24,155 |
| 2026/02/17 | 67,200 | 67,200 | 66,200 | 67,000 | 16,121 |
| 2026/02/16 | 66,800 | 67,100 | 66,400 | 67,100 | 20,993 |
| 2026/02/13 | 66,700 | 67,000 | 66,300 | 66,700 | 31,593 |
| 2026/02/12 | 67,300 | 67,600 | 66,600 | 66,900 | 38,659 |
| 2026/02/10 | 67,000 | 67,900 | 66,900 | 67,900 | 34,902 |
| 2026/02/09 | 66,900 | 67,500 | 66,500 | 66,600 | 36,757 |
| 2026/02/06 | 66,200 | 66,500 | 65,600 | 66,500 | 19,401 |
| 2026/02/05 | 65,900 | 66,400 | 65,700 | 66,300 | 26,208 |
| 2026/02/04 | 65,500 | 66,000 | 65,200 | 65,700 | 23,338 |
| 2026/02/03 | 65,300 | 65,600 | 65,100 | 65,500 | 17,873 |
| 2026/02/02 | 66,000 | 66,300 | 65,200 | 65,200 | 24,981 |
| 2026/01/30 | 66,300 | 66,300 | 65,400 | 65,400 | 27,282 |
| 2026/01/29 | 64,700 | 66,100 | 64,500 | 66,100 | 32,655 |
| 2026/01/28 | 64,600 | 65,100 | 64,500 | 65,100 | 31,075 |
| 2026/01/27 | 64,900 | 65,500 | 64,400 | 65,100 | 25,542 |
| 2026/01/26 | 65,900 | 66,300 | 64,900 | 64,900 | 41,098 |
| 2026/01/23 | 65,000 | 66,300 | 64,900 | 66,200 | 31,786 |
| 2026/01/22 | 64,800 | 65,100 | 64,500 | 64,600 | 30,519 |
| 2026/01/21 | 65,400 | 65,500 | 64,300 | 64,600 | 34,751 |
| 2026/01/20 | 65,900 | 66,200 | 65,600 | 65,600 | 21,801 |
| 2026/01/19 | 67,100 | 67,200 | 65,800 | 66,000 | 26,553 |
| 2026/01/16 | 67,100 | 67,700 | 66,800 | 66,800 | 41,929 |
| 2026/01/15 | 66,300 | 67,200 | 66,300 | 67,200 | 29,373 |
| 2026/01/14 | 66,000 | 66,600 | 65,900 | 66,300 | 42,444 |
| 2026/01/13 | 65,800 | 66,100 | 65,300 | 65,700 | 32,538 |
| 2026/01/09 | 65,800 | 65,800 | 65,300 | 65,400 | 15,099 |
| 2026/01/08 | 65,200 | 65,700 | 64,900 | 65,600 | 26,665 |
| 2026/01/07 | 65,100 | 65,500 | 64,700 | 65,200 | 19,105 |
| 2026/01/06 | 64,300 | 65,100 | 64,100 | 65,100 | 25,352 |
| 2026/01/05 | 65,100 | 65,100 | 63,600 | 64,200 | 45,154 |