森トラスト総合リート投資法人(8961)の株価時系列情報
森トラスト総合リート投資法人(8961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 67,400 | 68,200 | 67,200 | 68,200 | 11,246 |
| 2025/06/12 | 67,600 | 67,900 | 67,200 | 67,600 | 7,683 |
| 2025/06/11 | 67,000 | 67,800 | 66,900 | 67,600 | 3,886 |
| 2025/06/10 | 66,800 | 67,200 | 66,500 | 66,900 | 3,769 |
| 2025/06/09 | 67,000 | 67,400 | 66,900 | 66,900 | 3,092 |
| 2025/06/06 | 67,300 | 67,400 | 66,900 | 67,000 | 4,078 |
| 2025/06/05 | 67,500 | 67,600 | 67,000 | 67,500 | 5,675 |
| 2025/06/04 | 67,600 | 68,100 | 67,500 | 67,500 | 4,058 |
| 2025/06/03 | 66,700 | 67,900 | 66,600 | 67,600 | 8,390 |
| 2025/06/02 | 66,500 | 66,800 | 66,400 | 66,800 | 4,626 |
| 2025/05/30 | 66,600 | 67,000 | 66,100 | 66,300 | 6,787 |
| 2025/05/29 | 66,300 | 67,000 | 65,900 | 66,400 | 14,080 |
| 2025/05/28 | 66,000 | 66,400 | 65,900 | 66,200 | 3,923 |
| 2025/05/27 | 65,600 | 66,000 | 65,500 | 66,000 | 3,745 |
| 2025/05/26 | 65,700 | 66,200 | 65,300 | 65,400 | 4,315 |
| 2025/05/23 | 65,200 | 65,800 | 65,200 | 65,700 | 3,749 |
| 2025/05/22 | 64,900 | 66,000 | 64,600 | 65,500 | 6,491 |
| 2025/05/21 | 65,300 | 65,600 | 64,800 | 64,800 | 5,402 |
| 2025/05/20 | 65,200 | 65,300 | 64,800 | 65,100 | 4,379 |
| 2025/05/19 | 65,100 | 65,200 | 64,400 | 64,800 | 5,746 |
| 2025/05/16 | 64,900 | 65,300 | 64,700 | 65,300 | 5,235 |
| 2025/05/15 | 64,700 | 65,000 | 64,500 | 64,700 | 5,385 |
| 2025/05/14 | 64,200 | 64,700 | 64,100 | 64,700 | 3,921 |
| 2025/05/13 | 65,000 | 65,100 | 64,000 | 64,400 | 6,714 |
| 2025/05/12 | 64,700 | 65,000 | 64,300 | 65,000 | 3,734 |
| 2025/05/09 | 64,000 | 64,500 | 63,800 | 64,500 | 6,702 |
| 2025/05/08 | 64,800 | 64,900 | 63,800 | 63,800 | 5,397 |
| 2025/05/07 | 64,800 | 65,300 | 64,500 | 64,700 | 6,029 |
| 2025/05/02 | 64,400 | 65,200 | 64,300 | 64,800 | 7,835 |
| 2025/05/01 | 63,300 | 64,400 | 63,000 | 64,300 | 6,030 |
| 2025/04/30 | 62,800 | 63,700 | 62,700 | 63,400 | 7,583 |
| 2025/04/28 | 62,700 | 63,100 | 62,600 | 62,800 | 7,265 |
| 2025/04/25 | 62,700 | 63,000 | 62,300 | 62,700 | 5,888 |
| 2025/04/24 | 63,300 | 63,300 | 62,500 | 62,700 | 4,301 |
| 2025/04/23 | 63,700 | 63,900 | 63,200 | 63,500 | 3,885 |
| 2025/04/22 | 63,300 | 63,800 | 63,000 | 63,700 | 4,742 |
| 2025/04/21 | 63,100 | 63,400 | 62,900 | 63,100 | 3,352 |
| 2025/04/18 | 63,200 | 63,600 | 63,000 | 63,300 | 3,963 |
| 2025/04/17 | 62,700 | 63,100 | 62,600 | 63,000 | 4,673 |
| 2025/04/16 | 62,500 | 62,800 | 62,400 | 62,800 | 3,227 |
| 2025/04/15 | 62,800 | 62,900 | 62,200 | 62,400 | 3,953 |
| 2025/04/14 | 62,900 | 63,200 | 62,600 | 62,700 | 4,401 |
| 2025/04/11 | 61,800 | 62,800 | 61,500 | 62,600 | 6,754 |
| 2025/04/10 | 61,600 | 63,000 | 60,900 | 62,300 | 9,813 |
| 2025/04/09 | 60,900 | 61,300 | 60,500 | 61,000 | 5,437 |
| 2025/04/08 | 61,000 | 62,000 | 60,800 | 61,500 | 10,510 |
| 2025/04/07 | 60,600 | 61,400 | 59,400 | 60,400 | 14,613 |
| 2025/04/04 | 61,600 | 62,100 | 61,400 | 62,100 | 6,475 |
| 2025/04/03 | 62,000 | 62,300 | 61,700 | 61,900 | 5,352 |
| 2025/04/02 | 62,500 | 62,600 | 62,000 | 62,400 | 5,544 |
| 2025/04/01 | 62,600 | 63,000 | 62,300 | 62,500 | 4,517 |
| 2025/03/31 | 62,800 | 63,000 | 62,300 | 62,300 | 7,938 |
| 2025/03/28 | 63,300 | 63,500 | 62,800 | 63,400 | 4,554 |
| 2025/03/27 | 63,100 | 63,500 | 62,800 | 63,500 | 3,585 |
| 2025/03/26 | 62,800 | 63,100 | 62,400 | 63,000 | 5,609 |
| 2025/03/25 | 63,200 | 63,500 | 62,800 | 62,800 | 7,050 |
| 2025/03/24 | 63,000 | 63,200 | 62,500 | 63,100 | 5,525 |
| 2025/03/21 | 62,300 | 63,100 | 62,200 | 62,900 | 9,564 |
| 2025/03/19 | 62,000 | 62,600 | 62,000 | 62,300 | 4,878 |
| 2025/03/18 | 61,700 | 62,300 | 61,600 | 62,100 | 5,654 |
| 2025/03/17 | 61,500 | 61,800 | 61,200 | 61,600 | 5,088 |
| 2025/03/14 | 61,400 | 61,500 | 61,000 | 61,200 | 8,469 |
| 2025/03/13 | 60,600 | 61,400 | 60,600 | 61,100 | 7,552 |
| 2025/03/12 | 60,100 | 60,900 | 60,100 | 60,500 | 4,880 |
| 2025/03/11 | 60,100 | 60,600 | 59,800 | 60,100 | 7,724 |
| 2025/03/10 | 60,300 | 60,600 | 60,000 | 60,000 | 5,993 |
| 2025/03/07 | 60,900 | 61,100 | 60,200 | 60,400 | 7,338 |
| 2025/03/06 | 60,900 | 61,200 | 60,800 | 60,900 | 4,187 |
| 2025/03/05 | 60,900 | 61,200 | 60,600 | 60,800 | 7,008 |
| 2025/03/04 | 61,300 | 61,700 | 60,700 | 60,700 | 6,995 |
| 2025/03/03 | 61,500 | 61,900 | 61,000 | 61,300 | 6,078 |
| 2025/02/28 | 61,200 | 62,300 | 61,200 | 61,200 | 15,014 |
| 2025/02/27 | 61,400 | 61,800 | 60,800 | 61,600 | 13,522 |
| 2025/02/26 | 63,100 | 63,500 | 62,600 | 63,300 | 14,949 |
| 2025/02/25 | 63,700 | 63,700 | 63,000 | 63,000 | 8,140 |
| 2025/02/21 | 63,100 | 63,500 | 63,000 | 63,200 | 5,929 |
| 2025/02/20 | 63,600 | 63,600 | 63,100 | 63,200 | 5,725 |
| 2025/02/19 | 62,900 | 63,700 | 62,900 | 63,300 | 6,333 |
| 2025/02/18 | 63,100 | 63,200 | 62,800 | 62,800 | 5,656 |
| 2025/02/17 | 62,800 | 63,300 | 62,700 | 63,000 | 5,594 |
| 2025/02/14 | 62,700 | 63,100 | 62,600 | 62,600 | 4,962 |
| 2025/02/13 | 62,100 | 62,700 | 62,100 | 62,600 | 3,554 |
| 2025/02/12 | 61,900 | 62,300 | 61,800 | 62,000 | 3,597 |
| 2025/02/10 | 62,600 | 62,700 | 61,700 | 61,900 | 7,056 |
| 2025/02/07 | 62,700 | 63,100 | 62,300 | 62,500 | 6,920 |
| 2025/02/06 | 62,700 | 63,100 | 62,600 | 62,600 | 5,323 |
| 2025/02/05 | 62,900 | 63,100 | 62,600 | 62,600 | 5,504 |
| 2025/02/04 | 63,100 | 63,400 | 62,800 | 63,000 | 6,711 |
| 2025/02/03 | 63,300 | 63,600 | 62,800 | 63,100 | 8,035 |
| 2025/01/31 | 63,800 | 63,900 | 63,300 | 63,300 | 7,152 |
| 2025/01/30 | 63,600 | 63,800 | 63,300 | 63,600 | 6,664 |
| 2025/01/29 | 63,600 | 63,900 | 63,400 | 63,700 | 6,631 |
| 2025/01/28 | 63,100 | 63,900 | 63,000 | 63,400 | 8,143 |
| 2025/01/27 | 62,500 | 63,100 | 62,500 | 62,900 | 5,017 |
| 2025/01/24 | 61,700 | 62,600 | 61,500 | 62,000 | 3,946 |
| 2025/01/23 | 61,600 | 61,800 | 61,300 | 61,400 | 3,332 |
| 2025/01/22 | 61,500 | 61,900 | 61,400 | 61,700 | 3,690 |
| 2025/01/21 | 61,600 | 61,900 | 61,400 | 61,500 | 3,180 |
| 2025/01/20 | 61,800 | 61,900 | 61,400 | 61,500 | 3,580 |
| 2025/01/17 | 61,600 | 61,900 | 61,500 | 61,700 | 3,798 |
| 2025/01/16 | 61,900 | 62,100 | 61,400 | 61,700 | 3,643 |
| 2025/01/15 | 61,500 | 61,800 | 61,300 | 61,700 | 4,946 |
| 2025/01/14 | 62,100 | 62,100 | 61,300 | 61,300 | 5,313 |
| 2025/01/10 | 61,800 | 61,900 | 61,500 | 61,700 | 4,143 |
| 2025/01/09 | 62,200 | 62,400 | 61,800 | 61,900 | 4,724 |
| 2025/01/08 | 62,500 | 62,800 | 62,200 | 62,200 | 6,230 |
| 2025/01/07 | 62,700 | 62,900 | 62,300 | 62,400 | 5,377 |
| 2025/01/06 | 62,400 | 62,900 | 62,300 | 62,400 | 9,579 |