野村不動産オフィスファンド投資法人(8959)の株価時系列情報
野村不動産オフィスファンド投資法人(8959)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 530,000 | 530,000 | 529,000 | 530,000 | 230 |
| 2003/12/29 | 530,000 | 530,000 | 529,000 | 530,000 | 677 |
| 2003/12/26 | 530,000 | 533,000 | 529,000 | 529,000 | 480 |
| 2003/12/25 | 530,000 | 531,000 | 529,000 | 529,000 | 666 |
| 2003/12/24 | 528,000 | 531,000 | 528,000 | 530,000 | 702 |
| 2003/12/22 | 529,000 | 530,000 | 528,000 | 528,000 | 896 |
| 2003/12/19 | 531,000 | 532,000 | 529,000 | 529,000 | 780 |
| 2003/12/18 | 530,000 | 534,000 | 530,000 | 531,000 | 1,218 |
| 2003/12/17 | 525,000 | 530,000 | 525,000 | 530,000 | 2,040 |
| 2003/12/16 | 520,000 | 527,000 | 520,000 | 526,000 | 1,682 |
| 2003/12/15 | 522,000 | 522,000 | 520,000 | 520,000 | 728 |
| 2003/12/12 | 520,000 | 522,000 | 518,000 | 522,000 | 910 |
| 2003/12/11 | 519,000 | 521,000 | 519,000 | 520,000 | 1,017 |
| 2003/12/10 | 520,000 | 520,000 | 518,000 | 520,000 | 1,059 |
| 2003/12/09 | 519,000 | 520,000 | 516,000 | 520,000 | 2,500 |
| 2003/12/08 | 518,000 | 520,000 | 516,000 | 518,000 | 2,961 |
| 2003/12/05 | 512,000 | 521,000 | 512,000 | 518,000 | 6,250 |
| 2003/12/04 | 505,000 | 515,000 | 505,000 | 510,000 | 11,458 |