日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本都市ファンド投資法人(8953)の株価時系列情報

日本都市ファンド投資法人(8953)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 121,400 121,600 120,100 120,300 25,687
2026/03/18 121,600 122,000 121,000 122,000 12,967
2026/03/17 121,000 122,300 120,600 121,700 20,081
2026/03/16 118,400 120,900 118,300 120,600 22,807
2026/03/13 118,600 120,200 117,800 118,900 29,944
2026/03/12 118,500 119,100 118,200 118,600 12,158
2026/03/11 118,500 120,100 118,000 119,500 10,285
2026/03/10 117,900 118,900 117,000 118,300 22,764
2026/03/09 115,200 117,500 114,600 117,200 22,608
2026/03/06 118,900 119,000 117,700 117,700 18,394
2026/03/05 119,900 120,800 118,900 118,900 19,415
2026/03/04 118,100 118,500 116,400 117,700 30,330
2026/03/03 121,400 121,600 119,700 120,100 19,518
2026/03/02 121,500 123,100 121,200 122,800 20,878
2026/02/27 123,600 123,800 121,600 121,700 30,593
2026/02/26 124,200 124,200 123,000 123,900 34,513
2026/02/25 125,400 127,200 125,200 127,200 39,235
2026/02/24 125,100 125,900 124,200 125,400 19,223
2026/02/20 125,000 125,200 123,900 124,700 12,041
2026/02/19 125,000 125,200 123,700 124,100 11,422
2026/02/18 123,900 125,100 123,400 125,100 13,722
2026/02/17 124,500 124,500 123,100 123,900 10,224
2026/02/16 123,200 124,300 121,800 124,300 13,062
2026/02/13 123,300 123,600 121,800 122,200 15,027
2026/02/12 123,100 123,500 122,700 123,100 14,544
2026/02/10 124,200 124,300 123,200 123,500 11,069
2026/02/09 124,400 124,700 123,100 124,000 14,243
2026/02/06 124,500 124,700 123,300 123,300 14,045
2026/02/05 124,400 124,700 123,600 124,200 16,947
2026/02/04 123,300 124,500 122,600 124,300 18,479
2026/02/03 121,600 123,500 121,300 123,100 16,524
2026/02/02 122,300 122,700 121,400 121,400 20,398
2026/01/30 121,900 122,200 120,400 121,700 40,089
2026/01/29 118,900 122,300 118,000 122,300 27,161
2026/01/28 119,400 120,100 118,900 119,800 17,709
2026/01/27 120,200 120,300 118,900 119,800 18,029
2026/01/26 120,600 121,200 120,000 120,900 16,049
2026/01/23 122,500 122,500 121,000 122,000 15,964
2026/01/22 122,200 122,700 120,800 120,800 29,578
2026/01/21 124,600 124,700 121,100 121,700 26,578
2026/01/20 126,200 126,200 124,400 124,700 14,239
2026/01/19 128,000 128,000 125,300 125,400 9,571
2026/01/16 125,400 126,800 125,000 126,800 16,111
2026/01/15 125,400 126,000 125,000 125,400 16,675
2026/01/14 124,900 125,000 124,300 124,900 18,106
2026/01/13 124,800 124,800 123,500 124,700 26,460
2026/01/09 125,700 125,900 124,100 124,100 15,840
2026/01/08 124,600 125,700 123,700 125,500 22,505
2026/01/07 124,800 125,100 123,300 124,500 23,269
2026/01/06 125,000 125,800 124,100 125,800 8,834
2026/01/05 125,300 125,300 123,700 124,500 15,005

このページの先頭へ