ＡＳＩＡＮ ＳＴＡＲ(8946)の株価時系列情報
ＡＳＩＡＮ ＳＴＡＲ(8946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 199,000 | 200,000 | 199,000 | 200,000 | 50 |
| 2006/12/28 | 204,000 | 204,000 | 197,000 | 201,000 | 123 |
| 2006/12/27 | 207,000 | 208,000 | 201,000 | 203,000 | 123 |
| 2006/12/26 | 204,000 | 206,000 | 202,000 | 206,000 | 202 |
| 2006/12/25 | 214,000 | 214,000 | 210,000 | 211,000 | 305 |
| 2006/12/22 | 213,000 | 215,000 | 213,000 | 214,000 | 99 |
| 2006/12/21 | 218,000 | 218,000 | 213,000 | 216,000 | 89 |
| 2006/12/20 | 216,000 | 217,000 | 214,000 | 217,000 | 124 |
| 2006/12/19 | 220,000 | 221,000 | 210,000 | 213,000 | 278 |
| 2006/12/18 | 221,000 | 223,000 | 219,000 | 220,000 | 115 |
| 2006/12/15 | 222,000 | 223,000 | 219,000 | 223,000 | 171 |
| 2006/12/14 | 215,000 | 223,000 | 214,000 | 220,000 | 192 |
| 2006/12/13 | 213,000 | 215,000 | 212,000 | 215,000 | 110 |
| 2006/12/12 | 214,000 | 217,000 | 213,000 | 214,000 | 177 |
| 2006/12/11 | 214,000 | 214,000 | 212,000 | 214,000 | 76 |
| 2006/12/08 | 213,000 | 214,000 | 211,000 | 213,000 | 112 |
| 2006/12/07 | 215,000 | 215,000 | 212,000 | 212,000 | 85 |
| 2006/12/06 | 214,000 | 214,000 | 211,000 | 214,000 | 160 |
| 2006/12/05 | 215,000 | 218,000 | 212,000 | 214,000 | 257 |
| 2006/12/04 | 202,000 | 217,000 | 202,000 | 215,000 | 580 |
| 2006/12/01 | 203,000 | 205,000 | 201,000 | 202,000 | 144 |
| 2006/11/30 | 202,000 | 203,000 | 201,000 | 203,000 | 99 |
| 2006/11/29 | 205,000 | 206,000 | 201,000 | 201,000 | 133 |
| 2006/11/28 | 203,000 | 206,000 | 201,000 | 206,000 | 157 |
| 2006/11/27 | 195,000 | 202,000 | 195,000 | 202,000 | 132 |
| 2006/11/24 | 192,000 | 195,000 | 191,000 | 195,000 | 120 |
| 2006/11/22 | 187,000 | 196,000 | 187,000 | 195,000 | 181 |
| 2006/11/21 | 188,000 | 192,000 | 184,000 | 190,000 | 190 |
| 2006/11/20 | 195,000 | 195,000 | 186,000 | 189,000 | 313 |
| 2006/11/17 | 204,000 | 204,000 | 198,000 | 198,000 | 189 |
| 2006/11/16 | 205,000 | 206,000 | 202,000 | 204,000 | 181 |
| 2006/11/15 | 209,000 | 212,000 | 206,000 | 207,000 | 188 |
| 2006/11/14 | 209,000 | 212,000 | 207,000 | 208,000 | 149 |
| 2006/11/13 | 215,000 | 215,000 | 202,000 | 209,000 | 524 |
| 2006/11/10 | 223,000 | 226,000 | 223,000 | 225,000 | 126 |
| 2006/11/09 | 223,000 | 224,000 | 221,000 | 224,000 | 74 |
| 2006/11/08 | 225,000 | 226,000 | 221,000 | 223,000 | 105 |
| 2006/11/07 | 226,000 | 226,000 | 224,000 | 224,000 | 85 |
| 2006/11/06 | 222,000 | 225,000 | 221,000 | 223,000 | 105 |
| 2006/11/02 | 227,000 | 227,000 | 220,000 | 225,000 | 118 |
| 2006/11/01 | 228,000 | 228,000 | 226,000 | 227,000 | 68 |
| 2006/10/31 | 227,000 | 228,000 | 224,000 | 228,000 | 80 |
| 2006/10/30 | 227,000 | 227,000 | 225,000 | 225,000 | 99 |
| 2006/10/27 | 231,000 | 231,000 | 229,000 | 229,000 | 102 |
| 2006/10/26 | 228,000 | 232,000 | 227,000 | 232,000 | 106 |
| 2006/10/25 | 232,000 | 232,000 | 228,000 | 228,000 | 121 |
| 2006/10/24 | 234,000 | 237,000 | 229,000 | 233,000 | 194 |
| 2006/10/23 | 227,000 | 233,000 | 226,000 | 233,000 | 106 |
| 2006/10/20 | 228,000 | 229,000 | 225,000 | 228,000 | 88 |
| 2006/10/19 | 229,000 | 232,000 | 228,000 | 229,000 | 193 |
| 2006/10/18 | 218,000 | 225,000 | 217,000 | 225,000 | 183 |
| 2006/10/17 | 223,000 | 225,000 | 220,000 | 220,000 | 162 |
| 2006/10/16 | 214,000 | 221,000 | 214,000 | 220,000 | 290 |
| 2006/10/13 | 212,000 | 214,000 | 209,000 | 212,000 | 239 |
| 2006/10/12 | 205,000 | 210,000 | 203,000 | 209,000 | 124 |
| 2006/10/11 | 214,000 | 215,000 | 206,000 | 206,000 | 228 |
| 2006/10/10 | 217,000 | 221,000 | 215,000 | 215,000 | 207 |
| 2006/10/06 | 220,000 | 220,000 | 218,000 | 220,000 | 113 |
| 2006/10/05 | 219,000 | 220,000 | 218,000 | 219,000 | 79 |
| 2006/10/04 | 221,000 | 222,000 | 218,000 | 218,000 | 87 |
| 2006/10/03 | 218,000 | 222,000 | 218,000 | 220,000 | 139 |
| 2006/10/02 | 222,000 | 224,000 | 222,000 | 222,000 | 54 |
| 2006/09/29 | 225,000 | 225,000 | 219,000 | 221,000 | 131 |
| 2006/09/28 | 218,000 | 224,000 | 217,000 | 223,000 | 173 |
| 2006/09/27 | 217,000 | 218,000 | 216,000 | 218,000 | 105 |
| 2006/09/26 | 216,000 | 217,000 | 214,000 | 216,000 | 59 |
| 2006/09/25 | 217,000 | 218,000 | 215,000 | 217,000 | 74 |
| 2006/09/22 | 215,000 | 221,000 | 214,000 | 219,000 | 115 |
| 2006/09/21 | 219,000 | 219,000 | 214,000 | 218,000 | 64 |
| 2006/09/20 | 216,000 | 217,000 | 213,000 | 215,000 | 97 |
| 2006/09/19 | 220,000 | 221,000 | 217,000 | 217,000 | 94 |
| 2006/09/15 | 215,000 | 222,000 | 214,000 | 218,000 | 141 |
| 2006/09/14 | 224,000 | 227,000 | 216,000 | 220,000 | 126 |
| 2006/09/13 | 230,000 | 232,000 | 222,000 | 227,000 | 169 |
| 2006/09/12 | 232,000 | 233,000 | 229,000 | 230,000 | 95 |
| 2006/09/11 | 236,000 | 238,000 | 231,000 | 232,000 | 135 |
| 2006/09/08 | 232,000 | 238,000 | 231,000 | 237,000 | 167 |
| 2006/09/07 | 238,000 | 238,000 | 231,000 | 234,000 | 155 |
| 2006/09/06 | 244,000 | 245,000 | 236,000 | 241,000 | 217 |
| 2006/09/05 | 237,000 | 245,000 | 235,000 | 244,000 | 247 |
| 2006/09/04 | 231,000 | 236,000 | 229,000 | 236,000 | 181 |
| 2006/09/01 | 229,000 | 231,000 | 226,000 | 229,000 | 94 |
| 2006/08/31 | 228,000 | 229,000 | 223,000 | 229,000 | 88 |
| 2006/08/30 | 229,000 | 231,000 | 227,000 | 228,000 | 88 |
| 2006/08/29 | 229,000 | 233,000 | 228,000 | 229,000 | 96 |
| 2006/08/28 | 238,000 | 238,000 | 229,000 | 230,000 | 192 |
| 2006/08/25 | 238,000 | 241,000 | 237,000 | 238,000 | 67 |
| 2006/08/24 | 244,000 | 244,000 | 238,000 | 239,000 | 144 |
| 2006/08/23 | 246,000 | 247,000 | 242,000 | 243,000 | 120 |
| 2006/08/22 | 247,000 | 247,000 | 240,000 | 246,000 | 428 |
| 2006/08/21 | 251,000 | 255,000 | 250,000 | 255,000 | 212 |
| 2006/08/18 | 244,000 | 249,000 | 243,000 | 249,000 | 166 |
| 2006/08/17 | 246,000 | 254,000 | 242,000 | 244,000 | 404 |
| 2006/08/16 | 246,000 | 247,000 | 243,000 | 244,000 | 175 |
| 2006/08/15 | 240,000 | 243,000 | 239,000 | 242,000 | 103 |
| 2006/08/14 | 239,000 | 244,000 | 238,000 | 242,000 | 78 |
| 2006/08/11 | 244,000 | 246,000 | 238,000 | 242,000 | 397 |
| 2006/08/10 | 230,000 | 235,000 | 228,000 | 234,000 | 155 |
| 2006/08/09 | 228,000 | 229,000 | 225,000 | 229,000 | 48 |
| 2006/08/08 | 224,000 | 228,000 | 224,000 | 228,000 | 51 |
| 2006/08/07 | 234,000 | 235,000 | 225,000 | 228,000 | 149 |
| 2006/08/04 | 233,000 | 234,000 | 227,000 | 234,000 | 152 |
| 2006/08/03 | 237,000 | 237,000 | 226,000 | 230,000 | 250 |
| 2006/08/02 | 222,000 | 235,000 | 221,000 | 235,000 | 318 |
| 2006/08/01 | 225,000 | 227,000 | 223,000 | 223,000 | 109 |
| 2006/07/31 | 225,000 | 228,000 | 223,000 | 223,000 | 191 |
| 2006/07/28 | 210,000 | 223,000 | 209,000 | 222,000 | 192 |
| 2006/07/27 | 208,000 | 212,000 | 205,000 | 212,000 | 116 |
| 2006/07/26 | 218,000 | 218,000 | 209,000 | 210,000 | 187 |
| 2006/07/25 | 233,000 | 235,000 | 218,000 | 219,000 | 265 |
| 2006/07/24 | 226,000 | 233,000 | 219,000 | 226,000 | 859 |
| 2006/07/21 | 210,000 | 218,000 | 209,000 | 214,000 | 117 |
| 2006/07/20 | 215,000 | 222,000 | 210,000 | 222,000 | 175 |
| 2006/07/19 | 205,000 | 209,000 | 200,000 | 204,000 | 415 |
| 2006/07/18 | 220,000 | 221,000 | 201,000 | 205,000 | 328 |
| 2006/07/14 | 223,000 | 233,000 | 222,000 | 225,000 | 167 |
| 2006/07/13 | 226,000 | 240,000 | 225,000 | 229,000 | 146 |
| 2006/07/12 | 242,000 | 246,000 | 229,000 | 231,000 | 257 |
| 2006/07/11 | 257,000 | 257,000 | 244,000 | 246,000 | 272 |
| 2006/07/10 | 251,000 | 260,000 | 246,000 | 256,000 | 107 |
| 2006/07/07 | 259,000 | 260,000 | 252,000 | 255,000 | 185 |
| 2006/07/06 | 256,000 | 262,000 | 256,000 | 259,000 | 121 |
| 2006/07/05 | 260,000 | 263,000 | 256,000 | 262,000 | 167 |
| 2006/07/04 | 269,000 | 270,000 | 262,000 | 265,000 | 151 |
| 2006/07/03 | 267,000 | 273,000 | 261,000 | 268,000 | 325 |
| 2006/06/30 | 260,000 | 289,000 | 260,000 | 267,000 | 1,750 |
| 2006/06/29 | 251,000 | 255,000 | 248,000 | 252,000 | 93 |
| 2006/06/28 | 255,000 | 255,000 | 250,000 | 251,000 | 160 |
| 2006/06/27 | 258,000 | 260,000 | 255,000 | 259,000 | 133 |
| 2006/06/26 | 263,000 | 265,000 | 261,000 | 264,000 | 121 |
| 2006/06/23 | 269,000 | 271,000 | 263,000 | 266,000 | 150 |
| 2006/06/22 | 275,000 | 277,000 | 267,000 | 271,000 | 215 |
| 2006/06/21 | 279,000 | 279,000 | 264,000 | 271,000 | 414 |
| 2006/06/20 | 270,000 | 284,000 | 264,000 | 277,000 | 1,382 |
| 2006/06/19 | 254,000 | 286,000 | 248,000 | 272,000 | 2,987 |
| 2006/06/16 | 225,000 | 257,000 | 223,000 | 257,000 | 2,909 |
| 2006/06/15 | 218,000 | 220,000 | 213,000 | 217,000 | 392 |
| 2006/06/14 | 199,000 | 211,000 | 199,000 | 208,000 | 224 |
| 2006/06/13 | 205,000 | 208,000 | 202,000 | 202,000 | 223 |
| 2006/06/12 | 203,000 | 209,000 | 197,000 | 209,000 | 277 |
| 2006/06/09 | 201,000 | 205,000 | 196,000 | 202,000 | 288 |
| 2006/06/08 | 203,000 | 204,000 | 193,000 | 199,000 | 448 |
| 2006/06/07 | 211,000 | 213,000 | 206,000 | 206,000 | 175 |
| 2006/06/06 | 207,000 | 219,000 | 206,000 | 212,000 | 277 |
| 2006/06/05 | 210,000 | 220,000 | 202,000 | 214,000 | 217 |
| 2006/06/02 | 202,000 | 213,000 | 186,000 | 212,000 | 675 |
| 2006/06/01 | 226,000 | 226,000 | 207,000 | 208,000 | 706 |
| 2006/05/31 | 231,000 | 231,000 | 221,000 | 221,000 | 260 |
| 2006/05/30 | 234,000 | 236,000 | 225,000 | 236,000 | 287 |
| 2006/05/29 | 237,000 | 237,000 | 234,000 | 236,000 | 151 |
| 2006/05/26 | 238,000 | 240,000 | 234,000 | 237,000 | 206 |
| 2006/05/25 | 238,000 | 238,000 | 234,000 | 236,000 | 201 |
| 2006/05/24 | 235,000 | 240,000 | 233,000 | 238,000 | 292 |
| 2006/05/23 | 237,000 | 242,000 | 234,000 | 234,000 | 234 |
| 2006/05/22 | 255,000 | 256,000 | 243,000 | 245,000 | 257 |
| 2006/05/19 | 240,000 | 247,000 | 236,000 | 247,000 | 228 |
| 2006/05/18 | 235,000 | 247,000 | 235,000 | 241,000 | 301 |
| 2006/05/17 | 249,000 | 254,000 | 237,000 | 248,000 | 479 |
| 2006/05/16 | 266,000 | 268,000 | 249,000 | 253,000 | 336 |
| 2006/05/15 | 265,000 | 268,000 | 263,000 | 265,000 | 115 |
| 2006/05/12 | 262,000 | 269,000 | 260,000 | 269,000 | 186 |
| 2006/05/11 | 269,000 | 270,000 | 264,000 | 266,000 | 211 |
| 2006/05/10 | 271,000 | 273,000 | 267,000 | 268,000 | 114 |
| 2006/05/09 | 276,000 | 278,000 | 270,000 | 274,000 | 134 |
| 2006/05/08 | 268,000 | 278,000 | 267,000 | 275,000 | 233 |
| 2006/05/02 | 265,000 | 268,000 | 265,000 | 267,000 | 135 |
| 2006/05/01 | 271,000 | 271,000 | 265,000 | 269,000 | 162 |
| 2006/04/28 | 270,000 | 271,000 | 266,000 | 270,000 | 67 |
| 2006/04/27 | 272,000 | 272,000 | 268,000 | 269,000 | 79 |
| 2006/04/26 | 274,000 | 274,000 | 266,000 | 273,000 | 259 |
| 2006/04/25 | 265,000 | 275,000 | 265,000 | 275,000 | 298 |
| 2006/04/24 | 260,000 | 270,000 | 258,000 | 266,000 | 305 |
| 2006/04/21 | 266,000 | 271,000 | 260,000 | 266,000 | 393 |
| 2006/04/20 | 274,000 | 274,000 | 264,000 | 267,000 | 476 |
| 2006/04/19 | 284,000 | 287,000 | 274,000 | 275,000 | 292 |
| 2006/04/18 | 262,000 | 280,000 | 262,000 | 280,000 | 564 |
| 2006/04/17 | 288,000 | 289,000 | 270,000 | 270,000 | 808 |
| 2006/04/14 | 295,000 | 298,000 | 289,000 | 291,000 | 568 |
| 2006/04/13 | 305,000 | 307,000 | 294,000 | 299,000 | 843 |
| 2006/04/12 | 306,000 | 309,000 | 303,000 | 308,000 | 663 |
| 2006/04/11 | 314,000 | 315,000 | 301,000 | 308,000 | 1,398 |
| 2006/04/10 | 293,000 | 313,000 | 293,000 | 309,000 | 2,335 |
| 2006/04/07 | 287,000 | 292,000 | 284,000 | 292,000 | 474 |
| 2006/04/06 | 287,000 | 288,000 | 285,000 | 285,000 | 309 |
| 2006/04/05 | 290,000 | 295,000 | 283,000 | 285,000 | 1,317 |
| 2006/04/04 | 285,000 | 297,000 | 282,000 | 287,000 | 1,490 |
| 2006/04/03 | 280,000 | 283,000 | 279,000 | 282,000 | 680 |
| 2006/03/31 | 276,000 | 277,000 | 274,000 | 275,000 | 271 |
| 2006/03/30 | 279,000 | 279,000 | 274,000 | 275,000 | 483 |
| 2006/03/29 | 266,000 | 282,000 | 266,000 | 277,000 | 628 |
| 2006/03/28 | 280,000 | 281,000 | 264,000 | 266,000 | 818 |
| 2006/03/28 | 1 -> 4.00 分割 | ||||
| 2006/03/27 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 192 |
| 2006/03/24 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 115 |
| 2006/03/23 | 1,130,000 | 1,140,000 | 1,110,000 | 1,120,000 | 106 |
| 2006/03/22 | 1,110,000 | 1,140,000 | 1,110,000 | 1,130,000 | 244 |
| 2006/03/20 | 1,100,000 | 1,120,000 | 1,100,000 | 1,110,000 | 92 |
| 2006/03/17 | 1,110,000 | 1,110,000 | 1,070,000 | 1,100,000 | 143 |
| 2006/03/16 | 1,120,000 | 1,120,000 | 1,090,000 | 1,090,000 | 92 |
| 2006/03/15 | 1,130,000 | 1,130,000 | 1,110,000 | 1,120,000 | 82 |
| 2006/03/14 | 1,130,000 | 1,130,000 | 1,110,000 | 1,110,000 | 131 |
| 2006/03/13 | 1,130,000 | 1,160,000 | 1,110,000 | 1,140,000 | 327 |
| 2006/03/10 | 1,090,000 | 1,120,000 | 1,090,000 | 1,120,000 | 89 |
| 2006/03/09 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 55 |
| 2006/03/08 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 53 |
| 2006/03/07 | 1,120,000 | 1,130,000 | 1,110,000 | 1,110,000 | 49 |
| 2006/03/06 | 1,070,000 | 1,120,000 | 1,070,000 | 1,120,000 | 61 |
| 2006/03/03 | 1,090,000 | 1,100,000 | 1,060,000 | 1,070,000 | 50 |
| 2006/03/02 | 1,120,000 | 1,120,000 | 1,100,000 | 1,110,000 | 156 |
| 2006/03/01 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 70 |
| 2006/02/28 | 1,130,000 | 1,130,000 | 1,110,000 | 1,120,000 | 111 |
| 2006/02/27 | 1,180,000 | 1,200,000 | 1,140,000 | 1,140,000 | 193 |
| 2006/02/24 | 1,130,000 | 1,180,000 | 1,090,000 | 1,160,000 | 142 |
| 2006/02/23 | 1,090,000 | 1,140,000 | 1,090,000 | 1,120,000 | 110 |
| 2006/02/22 | 1,070,000 | 1,130,000 | 1,010,000 | 1,050,000 | 271 |
| 2006/02/21 | 924,000 | 1,030,000 | 924,000 | 1,030,000 | 247 |
| 2006/02/20 | 970,000 | 1,030,000 | 900,000 | 921,000 | 248 |
| 2006/02/17 | 1,130,000 | 1,150,000 | 979,000 | 1,000,000 | 209 |
| 2006/02/16 | 1,140,000 | 1,160,000 | 1,100,000 | 1,130,000 | 104 |
| 2006/02/15 | 1,230,000 | 1,240,000 | 1,160,000 | 1,170,000 | 100 |
| 2006/02/14 | 1,200,000 | 1,230,000 | 1,070,000 | 1,220,000 | 291 |
| 2006/02/13 | 1,280,000 | 1,330,000 | 1,240,000 | 1,240,000 | 571 |
| 2006/02/10 | 1,450,000 | 1,480,000 | 1,330,000 | 1,440,000 | 314 |
| 2006/02/09 | 1,450,000 | 1,460,000 | 1,400,000 | 1,450,000 | 179 |
| 2006/02/08 | 1,450,000 | 1,460,000 | 1,400,000 | 1,420,000 | 198 |
| 2006/02/07 | 1,460,000 | 1,530,000 | 1,460,000 | 1,480,000 | 672 |
| 2006/02/06 | 1,340,000 | 1,460,000 | 1,330,000 | 1,420,000 | 540 |
| 2006/02/03 | 1,260,000 | 1,340,000 | 1,250,000 | 1,330,000 | 165 |
| 2006/02/02 | 1,240,000 | 1,290,000 | 1,230,000 | 1,270,000 | 133 |
| 2006/02/01 | 1,290,000 | 1,290,000 | 1,240,000 | 1,250,000 | 61 |
| 2006/01/31 | 1,270,000 | 1,310,000 | 1,260,000 | 1,300,000 | 47 |
| 2006/01/30 | 1,350,000 | 1,360,000 | 1,290,000 | 1,300,000 | 146 |
| 2006/01/27 | 1,350,000 | 1,350,000 | 1,300,000 | 1,330,000 | 169 |
| 2006/01/26 | 1,300,000 | 1,310,000 | 1,270,000 | 1,300,000 | 145 |
| 2006/01/25 | 1,260,000 | 1,320,000 | 1,250,000 | 1,280,000 | 233 |
| 2006/01/24 | 1,210,000 | 1,260,000 | 1,170,000 | 1,240,000 | 170 |
| 2006/01/23 | 1,150,000 | 1,230,000 | 1,110,000 | 1,110,000 | 139 |
| 2006/01/20 | 1,270,000 | 1,280,000 | 1,160,000 | 1,220,000 | 196 |
| 2006/01/19 | 1,200,000 | 1,290,000 | 1,190,000 | 1,240,000 | 273 |
| 2006/01/18 | 1,210,000 | 1,220,000 | 1,070,000 | 1,100,000 | 567 |
| 2006/01/17 | 1,370,000 | 1,450,000 | 1,270,000 | 1,270,000 | 353 |
| 2006/01/16 | 1,450,000 | 1,480,000 | 1,430,000 | 1,470,000 | 285 |
| 2006/01/13 | 1,410,000 | 1,490,000 | 1,410,000 | 1,440,000 | 346 |
| 2006/01/12 | 1,330,000 | 1,440,000 | 1,320,000 | 1,430,000 | 435 |
| 2006/01/11 | 1,280,000 | 1,300,000 | 1,260,000 | 1,290,000 | 158 |
| 2006/01/10 | 1,340,000 | 1,350,000 | 1,280,000 | 1,300,000 | 232 |
| 2006/01/06 | 1,340,000 | 1,380,000 | 1,330,000 | 1,360,000 | 130 |
| 2006/01/05 | 1,340,000 | 1,390,000 | 1,260,000 | 1,330,000 | 460 |
| 2006/01/04 | 1,480,000 | 1,500,000 | 1,370,000 | 1,380,000 | 257 |