サンネクスタグループ(8945)の株価時系列情報
サンネクスタグループ(8945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,111 | 1,123 | 1,111 | 1,123 | 3,400 |
| 2026/01/29 | 1,114 | 1,115 | 1,109 | 1,109 | 5,500 |
| 2026/01/28 | 1,109 | 1,111 | 1,094 | 1,111 | 3,600 |
| 2026/01/27 | 1,102 | 1,112 | 1,102 | 1,112 | 3,900 |
| 2026/01/26 | 1,101 | 1,106 | 1,101 | 1,101 | 3,600 |
| 2026/01/23 | 1,102 | 1,102 | 1,097 | 1,099 | 8,500 |
| 2026/01/22 | 1,106 | 1,111 | 1,103 | 1,107 | 1,800 |
| 2026/01/21 | 1,110 | 1,110 | 1,080 | 1,110 | 3,600 |
| 2026/01/20 | 1,107 | 1,108 | 1,102 | 1,102 | 3,700 |
| 2026/01/19 | 1,103 | 1,105 | 1,100 | 1,105 | 1,600 |
| 2026/01/16 | 1,102 | 1,106 | 1,091 | 1,104 | 3,700 |
| 2026/01/15 | 1,098 | 1,110 | 1,098 | 1,110 | 2,300 |
| 2026/01/14 | 1,107 | 1,107 | 1,094 | 1,094 | 1,500 |
| 2026/01/13 | 1,102 | 1,107 | 1,080 | 1,107 | 5,100 |
| 2026/01/09 | 1,101 | 1,110 | 1,100 | 1,102 | 7,000 |
| 2026/01/08 | 1,116 | 1,116 | 1,105 | 1,105 | 1,800 |
| 2026/01/07 | 1,107 | 1,116 | 1,107 | 1,116 | 56,700 |
| 2026/01/06 | 1,095 | 1,095 | 1,085 | 1,093 | 3,500 |
| 2026/01/05 | 1,081 | 1,107 | 1,081 | 1,103 | 9,900 |