ＦＪネクストホールディングス(8935)の株価時系列情報
ＦＪネクストホールディングス(8935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,458 | 1,728 | 1,458 | 1,677 | 635,300 |
| 2026/02/02 | 1,473 | 1,480 | 1,455 | 1,455 | 41,200 |
| 2026/01/30 | 1,448 | 1,466 | 1,443 | 1,465 | 37,300 |
| 2026/01/29 | 1,446 | 1,458 | 1,433 | 1,448 | 45,800 |
| 2026/01/28 | 1,460 | 1,460 | 1,443 | 1,444 | 44,500 |
| 2026/01/27 | 1,474 | 1,477 | 1,459 | 1,459 | 45,300 |
| 2026/01/26 | 1,490 | 1,490 | 1,471 | 1,480 | 60,200 |
| 2026/01/23 | 1,499 | 1,508 | 1,495 | 1,504 | 28,800 |
| 2026/01/22 | 1,485 | 1,505 | 1,485 | 1,497 | 30,200 |
| 2026/01/21 | 1,485 | 1,490 | 1,475 | 1,482 | 50,700 |
| 2026/01/20 | 1,516 | 1,516 | 1,493 | 1,493 | 70,900 |
| 2026/01/19 | 1,550 | 1,550 | 1,513 | 1,516 | 46,900 |
| 2026/01/16 | 1,536 | 1,550 | 1,524 | 1,543 | 44,900 |
| 2026/01/15 | 1,526 | 1,563 | 1,525 | 1,536 | 67,000 |
| 2026/01/14 | 1,508 | 1,534 | 1,507 | 1,532 | 58,600 |
| 2026/01/13 | 1,512 | 1,526 | 1,498 | 1,507 | 84,000 |
| 2026/01/09 | 1,494 | 1,514 | 1,486 | 1,503 | 40,400 |
| 2026/01/08 | 1,520 | 1,520 | 1,496 | 1,497 | 58,800 |
| 2026/01/07 | 1,470 | 1,523 | 1,468 | 1,512 | 74,000 |
| 2026/01/06 | 1,443 | 1,484 | 1,442 | 1,480 | 46,700 |
| 2026/01/05 | 1,449 | 1,456 | 1,430 | 1,435 | 39,800 |