青山財産ネットワークス(8929)の株価時系列情報
青山財産ネットワークス(8929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,599 | 1,605 | 1,587 | 1,591 | 182,700 |
| 2026/01/15 | 1,598 | 1,606 | 1,590 | 1,600 | 114,000 |
| 2026/01/14 | 1,608 | 1,612 | 1,588 | 1,593 | 122,200 |
| 2026/01/13 | 1,585 | 1,609 | 1,578 | 1,600 | 224,100 |
| 2026/01/09 | 1,591 | 1,597 | 1,569 | 1,583 | 83,300 |
| 2026/01/08 | 1,581 | 1,595 | 1,571 | 1,589 | 92,400 |
| 2026/01/07 | 1,600 | 1,600 | 1,566 | 1,583 | 124,900 |
| 2026/01/06 | 1,594 | 1,604 | 1,589 | 1,604 | 107,300 |
| 2026/01/05 | 1,599 | 1,599 | 1,577 | 1,581 | 203,600 |