明豊エンタープライズ(8927)の株価時系列情報
明豊エンタープライズ(8927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,593 | 1,594 | 1,580 | 1,594 | 2,400 |
| 2006/12/28 | 1,590 | 1,593 | 1,555 | 1,593 | 2,600 |
| 2006/12/27 | 1,580 | 1,590 | 1,550 | 1,588 | 4,300 |
| 2006/12/26 | 1,588 | 1,588 | 1,570 | 1,588 | 5,100 |
| 2006/12/25 | 1,591 | 1,591 | 1,570 | 1,588 | 4,500 |
| 2006/12/22 | 1,580 | 1,590 | 1,570 | 1,590 | 6,800 |
| 2006/12/21 | 1,586 | 1,589 | 1,580 | 1,580 | 1,900 |
| 2006/12/20 | 1,568 | 1,590 | 1,561 | 1,590 | 6,300 |
| 2006/12/19 | 1,575 | 1,575 | 1,568 | 1,568 | 5,100 |
| 2006/12/18 | 1,584 | 1,584 | 1,572 | 1,575 | 4,100 |
| 2006/12/15 | 1,583 | 1,583 | 1,550 | 1,580 | 15,100 |
| 2006/12/14 | 1,576 | 1,600 | 1,576 | 1,600 | 7,000 |
| 2006/12/13 | 1,600 | 1,600 | 1,580 | 1,580 | 7,300 |
| 2006/12/12 | 1,595 | 1,601 | 1,580 | 1,601 | 5,600 |
| 2006/12/11 | 1,630 | 1,630 | 1,590 | 1,595 | 2,400 |
| 2006/12/08 | 1,600 | 1,602 | 1,600 | 1,600 | 2,400 |
| 2006/12/07 | 1,621 | 1,621 | 1,600 | 1,601 | 5,800 |
| 2006/12/06 | 1,637 | 1,659 | 1,610 | 1,615 | 2,400 |
| 2006/12/05 | 1,659 | 1,659 | 1,607 | 1,607 | 3,800 |
| 2006/12/04 | 1,659 | 1,659 | 1,659 | 1,659 | 400 |
| 2006/12/01 | 1,592 | 1,665 | 1,562 | 1,658 | 11,800 |
| 2006/11/30 | 1,582 | 1,599 | 1,582 | 1,591 | 7,000 |
| 2006/11/29 | 1,583 | 1,600 | 1,583 | 1,598 | 4,300 |
| 2006/11/28 | 1,570 | 1,583 | 1,570 | 1,583 | 2,600 |
| 2006/11/27 | 1,580 | 1,600 | 1,580 | 1,582 | 4,900 |
| 2006/11/24 | 1,609 | 1,609 | 1,581 | 1,581 | 2,200 |
| 2006/11/22 | 1,581 | 1,592 | 1,580 | 1,592 | 2,700 |
| 2006/11/21 | 1,600 | 1,600 | 1,580 | 1,580 | 3,500 |
| 2006/11/20 | 1,609 | 1,610 | 1,550 | 1,605 | 11,100 |
| 2006/11/17 | 1,660 | 1,660 | 1,602 | 1,618 | 5,600 |
| 2006/11/16 | 1,671 | 1,671 | 1,600 | 1,660 | 6,200 |
| 2006/11/15 | 1,718 | 1,718 | 1,696 | 1,700 | 7,500 |
| 2006/11/14 | 1,731 | 1,731 | 1,701 | 1,720 | 6,500 |
| 2006/11/13 | 1,737 | 1,737 | 1,724 | 1,731 | 6,600 |
| 2006/11/10 | 1,724 | 1,730 | 1,715 | 1,724 | 5,900 |
| 2006/11/09 | 1,729 | 1,740 | 1,715 | 1,725 | 7,200 |
| 2006/11/08 | 1,730 | 1,745 | 1,700 | 1,716 | 28,700 |
| 2006/11/07 | 1,685 | 1,700 | 1,685 | 1,700 | 5,600 |
| 2006/11/06 | 1,660 | 1,690 | 1,659 | 1,690 | 4,400 |
| 2006/11/02 | 1,689 | 1,689 | 1,670 | 1,680 | 1,000 |
| 2006/11/01 | 1,677 | 1,677 | 1,637 | 1,675 | 4,800 |
| 2006/10/31 | 1,690 | 1,690 | 1,675 | 1,679 | 2,100 |
| 2006/10/30 | 1,693 | 1,693 | 1,680 | 1,680 | 1,000 |
| 2006/10/27 | 1,689 | 1,693 | 1,680 | 1,693 | 18,100 |
| 2006/10/26 | 1,689 | 1,690 | 1,679 | 1,690 | 9,900 |
| 2006/10/25 | 1,670 | 1,683 | 1,665 | 1,683 | 13,400 |
| 2006/10/24 | 1,663 | 1,666 | 1,655 | 1,666 | 8,000 |
| 2006/10/23 | 1,646 | 1,665 | 1,645 | 1,650 | 11,900 |
| 2006/10/20 | 1,659 | 1,660 | 1,640 | 1,645 | 4,700 |
| 2006/10/19 | 1,649 | 1,680 | 1,635 | 1,642 | 6,500 |
| 2006/10/18 | 1,639 | 1,640 | 1,630 | 1,640 | 6,200 |
| 2006/10/17 | 1,600 | 1,626 | 1,600 | 1,626 | 15,100 |
| 2006/10/16 | 1,580 | 1,599 | 1,572 | 1,599 | 4,400 |
| 2006/10/13 | 1,580 | 1,581 | 1,560 | 1,581 | 3,900 |
| 2006/10/12 | 1,551 | 1,556 | 1,550 | 1,555 | 6,500 |
| 2006/10/11 | 1,615 | 1,615 | 1,570 | 1,581 | 15,000 |
| 2006/10/10 | 1,630 | 1,640 | 1,629 | 1,629 | 7,500 |
| 2006/10/06 | 1,598 | 1,655 | 1,570 | 1,640 | 21,400 |
| 2006/10/05 | 1,529 | 1,595 | 1,521 | 1,595 | 26,200 |
| 2006/10/04 | 1,533 | 1,534 | 1,529 | 1,530 | 6,500 |
| 2006/10/03 | 1,535 | 1,547 | 1,513 | 1,525 | 9,500 |
| 2006/10/02 | 1,523 | 1,546 | 1,470 | 1,521 | 18,300 |
| 2006/09/29 | 1,463 | 1,555 | 1,460 | 1,553 | 15,200 |
| 2006/09/28 | 1,390 | 1,470 | 1,388 | 1,465 | 31,700 |
| 2006/09/27 | 1,334 | 1,389 | 1,326 | 1,389 | 25,600 |
| 2006/09/26 | 1,325 | 1,333 | 1,313 | 1,333 | 14,300 |
| 2006/09/25 | 1,324 | 1,327 | 1,306 | 1,314 | 8,100 |
| 2006/09/22 | 1,326 | 1,327 | 1,315 | 1,325 | 4,100 |
| 2006/09/21 | 1,349 | 1,349 | 1,320 | 1,328 | 10,100 |
| 2006/09/20 | 1,388 | 1,388 | 1,341 | 1,352 | 9,000 |
| 2006/09/19 | 1,370 | 1,370 | 1,327 | 1,370 | 20,000 |
| 2006/09/15 | 1,407 | 1,407 | 1,350 | 1,370 | 34,300 |
| 2006/09/14 | 1,415 | 1,428 | 1,410 | 1,410 | 17,500 |
| 2006/09/13 | 1,377 | 1,415 | 1,371 | 1,405 | 16,200 |
| 2006/09/12 | 1,353 | 1,363 | 1,353 | 1,363 | 10,200 |
| 2006/09/11 | 1,385 | 1,385 | 1,320 | 1,350 | 28,000 |
| 2006/09/08 | 1,361 | 1,385 | 1,350 | 1,385 | 15,500 |
| 2006/09/07 | 1,341 | 1,355 | 1,330 | 1,350 | 9,400 |
| 2006/09/06 | 1,330 | 1,350 | 1,328 | 1,330 | 5,900 |
| 2006/09/05 | 1,328 | 1,328 | 1,305 | 1,310 | 7,000 |
| 2006/09/04 | 1,303 | 1,321 | 1,300 | 1,320 | 13,100 |
| 2006/09/01 | 1,282 | 1,300 | 1,281 | 1,283 | 1,300 |
| 2006/08/31 | 1,305 | 1,315 | 1,271 | 1,290 | 14,100 |
| 2006/08/30 | 1,271 | 1,310 | 1,271 | 1,300 | 5,900 |
| 2006/08/29 | 1,303 | 1,303 | 1,270 | 1,270 | 3,000 |
| 2006/08/28 | 1,339 | 1,343 | 1,280 | 1,299 | 17,600 |
| 2006/08/25 | 1,305 | 1,325 | 1,295 | 1,320 | 3,400 |
| 2006/08/24 | 1,295 | 1,299 | 1,280 | 1,297 | 6,300 |
| 2006/08/23 | 1,272 | 1,295 | 1,271 | 1,280 | 20,000 |
| 2006/08/22 | 1,271 | 1,282 | 1,263 | 1,273 | 6,500 |
| 2006/08/21 | 1,287 | 1,288 | 1,270 | 1,271 | 8,700 |
| 2006/08/18 | 1,257 | 1,264 | 1,253 | 1,260 | 10,600 |
| 2006/08/17 | 1,260 | 1,272 | 1,250 | 1,255 | 13,100 |
| 2006/08/16 | 1,250 | 1,274 | 1,247 | 1,257 | 5,800 |
| 2006/08/15 | 1,245 | 1,260 | 1,245 | 1,257 | 2,300 |
| 2006/08/14 | 1,230 | 1,231 | 1,230 | 1,230 | 3,500 |
| 2006/08/11 | 1,225 | 1,225 | 1,225 | 1,225 | 600 |
| 2006/08/10 | 1,210 | 1,228 | 1,210 | 1,218 | 2,200 |
| 2006/08/09 | 1,240 | 1,250 | 1,230 | 1,250 | 3,700 |
| 2006/08/08 | 1,240 | 1,299 | 1,230 | 1,238 | 4,200 |
| 2006/08/07 | 1,282 | 1,282 | 1,255 | 1,255 | 1,800 |
| 2006/08/04 | 1,279 | 1,285 | 1,274 | 1,280 | 4,400 |
| 2006/08/03 | 1,300 | 1,320 | 1,281 | 1,282 | 4,900 |
| 2006/08/02 | 1,279 | 1,300 | 1,279 | 1,300 | 2,500 |
| 2006/08/01 | 1,220 | 1,280 | 1,202 | 1,280 | 2,300 |
| 2006/07/31 | 1,202 | 1,220 | 1,195 | 1,220 | 3,900 |
| 2006/07/28 | 1,200 | 1,210 | 1,195 | 1,195 | 2,500 |
| 2006/07/27 | 1,202 | 1,215 | 1,190 | 1,193 | 13,600 |
| 2006/07/26 | 1,240 | 1,240 | 1,210 | 1,210 | 8,600 |
| 2006/07/25 | 1,300 | 1,300 | 1,263 | 1,263 | 1,500 |
| 2006/07/24 | 1,221 | 1,260 | 1,221 | 1,260 | 3,200 |
| 2006/07/21 | 1,280 | 1,280 | 1,241 | 1,260 | 2,300 |
| 2006/07/20 | 1,231 | 1,270 | 1,230 | 1,270 | 79,400 |
| 2006/07/19 | 1,240 | 1,250 | 1,210 | 1,230 | 21,600 |
| 2006/07/18 | 1,340 | 1,340 | 1,250 | 1,280 | 4,000 |
| 2006/07/14 | 1,361 | 1,361 | 1,343 | 1,343 | 2,700 |
| 2006/07/13 | 1,378 | 1,380 | 1,360 | 1,361 | 1,100 |
| 2006/07/12 | 1,382 | 1,382 | 1,356 | 1,378 | 2,500 |
| 2006/07/11 | 1,430 | 1,430 | 1,390 | 1,390 | 3,200 |
| 2006/07/10 | 1,440 | 1,440 | 1,400 | 1,410 | 2,600 |
| 2006/07/07 | 1,451 | 1,451 | 1,442 | 1,442 | 5,000 |
| 2006/07/06 | 1,469 | 1,489 | 1,451 | 1,451 | 4,600 |
| 2006/07/05 | 1,478 | 1,479 | 1,450 | 1,469 | 4,200 |
| 2006/07/04 | 1,504 | 1,510 | 1,480 | 1,480 | 4,800 |
| 2006/07/03 | 1,482 | 1,511 | 1,461 | 1,465 | 2,900 |
| 2006/06/30 | 1,470 | 1,470 | 1,462 | 1,462 | 1,400 |
| 2006/06/29 | 1,449 | 1,460 | 1,449 | 1,460 | 1,600 |
| 2006/06/28 | 1,471 | 1,489 | 1,451 | 1,489 | 3,700 |
| 2006/06/27 | 1,456 | 1,496 | 1,445 | 1,451 | 4,700 |
| 2006/06/26 | 1,455 | 1,455 | 1,440 | 1,449 | 4,100 |
| 2006/06/23 | 1,500 | 1,500 | 1,490 | 1,495 | 1,300 |
| 2006/06/22 | 1,524 | 1,524 | 1,480 | 1,490 | 900 |
| 2006/06/21 | 1,485 | 1,485 | 1,481 | 1,481 | 300 |
| 2006/06/20 | 1,486 | 1,500 | 1,486 | 1,497 | 1,800 |
| 2006/06/19 | 1,500 | 1,510 | 1,485 | 1,485 | 8,600 |
| 2006/06/16 | 1,550 | 1,560 | 1,520 | 1,521 | 6,800 |
| 2006/06/15 | 1,491 | 1,510 | 1,489 | 1,489 | 17,600 |
| 2006/06/14 | 1,489 | 1,489 | 1,489 | 1,489 | 300 |
| 2006/06/13 | 1,500 | 1,500 | 1,469 | 1,469 | 1,100 |
| 2006/06/12 | 1,465 | 1,480 | 1,465 | 1,466 | 14,700 |
| 2006/06/09 | 1,444 | 1,485 | 1,444 | 1,485 | 6,500 |
| 2006/06/08 | 1,400 | 1,440 | 1,295 | 1,390 | 6,900 |
| 2006/06/07 | 1,505 | 1,505 | 1,480 | 1,495 | 10,000 |
| 2006/06/06 | 1,501 | 1,548 | 1,501 | 1,511 | 4,500 |
| 2006/06/05 | 1,580 | 1,580 | 1,521 | 1,550 | 4,800 |
| 2006/06/02 | 1,540 | 1,580 | 1,500 | 1,580 | 8,300 |
| 2006/06/01 | 1,652 | 1,652 | 1,630 | 1,630 | 3,600 |
| 2006/05/31 | 1,662 | 1,665 | 1,650 | 1,665 | 5,100 |
| 2006/05/30 | 1,699 | 1,700 | 1,660 | 1,665 | 2,100 |
| 2006/05/29 | 1,670 | 1,709 | 1,670 | 1,709 | 600 |
| 2006/05/26 | 1,680 | 1,680 | 1,652 | 1,652 | 3,500 |
| 2006/05/25 | 1,678 | 1,724 | 1,662 | 1,680 | 5,900 |
| 2006/05/24 | 1,660 | 1,666 | 1,660 | 1,666 | 600 |
| 2006/05/23 | 1,695 | 1,695 | 1,656 | 1,656 | 1,500 |
| 2006/05/22 | 1,695 | 1,705 | 1,695 | 1,696 | 3,300 |
| 2006/05/19 | 1,724 | 1,725 | 1,724 | 1,725 | 200 |
| 2006/05/18 | 1,700 | 1,700 | 1,664 | 1,665 | 2,800 |
| 2006/05/17 | 1,720 | 1,720 | 1,700 | 1,720 | 1,600 |
| 2006/05/16 | 1,800 | 1,800 | 1,721 | 1,726 | 2,400 |
| 2006/05/15 | 1,820 | 1,820 | 1,790 | 1,790 | 600 |
| 2006/05/12 | 1,740 | 1,824 | 1,720 | 1,824 | 17,300 |
| 2006/05/11 | 1,824 | 1,824 | 1,756 | 1,756 | 2,200 |
| 2006/05/10 | 1,825 | 1,825 | 1,799 | 1,810 | 3,600 |
| 2006/05/09 | 1,800 | 1,801 | 1,795 | 1,795 | 2,100 |
| 2006/05/08 | 1,810 | 1,811 | 1,800 | 1,800 | 3,600 |
| 2006/05/02 | 1,820 | 1,820 | 1,805 | 1,805 | 2,100 |
| 2006/05/01 | 1,839 | 1,839 | 1,801 | 1,801 | 2,200 |
| 2006/04/28 | 1,800 | 1,800 | 1,760 | 1,800 | 9,500 |
| 2006/04/27 | 1,809 | 1,809 | 1,800 | 1,808 | 2,500 |
| 2006/04/26 | 1,801 | 1,810 | 1,801 | 1,810 | 4,400 |
| 2006/04/25 | 1,820 | 1,840 | 1,800 | 1,811 | 6,500 |
| 2006/04/24 | 1,840 | 1,840 | 1,801 | 1,811 | 2,600 |
| 2006/04/21 | 1,820 | 1,850 | 1,820 | 1,840 | 7,200 |
| 2006/04/20 | 1,847 | 1,847 | 1,801 | 1,829 | 3,700 |
| 2006/04/19 | 1,820 | 1,840 | 1,820 | 1,836 | 6,400 |
| 2006/04/18 | 1,844 | 1,850 | 1,842 | 1,850 | 16,100 |
| 2006/04/17 | 1,850 | 1,850 | 1,847 | 1,847 | 7,000 |
| 2006/04/14 | 1,860 | 1,860 | 1,850 | 1,850 | 2,300 |
| 2006/04/13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,600 |
| 2006/04/12 | 1,850 | 1,855 | 1,850 | 1,850 | 5,300 |
| 2006/04/11 | 1,870 | 1,879 | 1,850 | 1,851 | 13,600 |
| 2006/04/10 | 1,873 | 1,873 | 1,865 | 1,869 | 3,100 |
| 2006/04/07 | 1,867 | 1,867 | 1,849 | 1,851 | 14,400 |
| 2006/04/06 | 1,875 | 1,885 | 1,860 | 1,867 | 21,100 |
| 2006/04/05 | 1,880 | 1,880 | 1,869 | 1,875 | 16,800 |
| 2006/04/04 | 1,866 | 1,880 | 1,866 | 1,868 | 23,500 |
| 2006/04/03 | 1,855 | 1,890 | 1,855 | 1,880 | 8,800 |
| 2006/03/31 | 1,895 | 1,895 | 1,860 | 1,880 | 11,700 |
| 2006/03/30 | 1,880 | 1,890 | 1,860 | 1,880 | 27,400 |
| 2006/03/29 | 1,850 | 1,884 | 1,850 | 1,880 | 11,900 |
| 2006/03/28 | 1,855 | 1,860 | 1,850 | 1,854 | 18,300 |
| 2006/03/27 | 1,860 | 1,885 | 1,852 | 1,885 | 16,300 |
| 2006/03/24 | 1,889 | 1,890 | 1,850 | 1,850 | 27,700 |
| 2006/03/23 | 1,840 | 1,890 | 1,840 | 1,890 | 51,100 |
| 2006/03/22 | 1,800 | 1,850 | 1,790 | 1,850 | 14,800 |
| 2006/03/20 | 1,770 | 1,795 | 1,770 | 1,784 | 15,300 |
| 2006/03/17 | 1,814 | 1,820 | 1,795 | 1,800 | 27,700 |
| 2006/03/16 | 1,808 | 1,830 | 1,808 | 1,821 | 17,200 |
| 2006/03/15 | 1,835 | 1,840 | 1,815 | 1,838 | 32,200 |
| 2006/03/14 | 1,832 | 1,850 | 1,829 | 1,835 | 58,100 |
| 2006/03/13 | 1,810 | 1,815 | 1,809 | 1,810 | 6,800 |
| 2006/03/10 | 1,800 | 1,810 | 1,800 | 1,810 | 5,600 |
| 2006/03/09 | 1,802 | 1,807 | 1,795 | 1,800 | 6,400 |
| 2006/03/08 | 1,800 | 1,805 | 1,793 | 1,795 | 6,300 |
| 2006/03/07 | 1,798 | 1,802 | 1,790 | 1,790 | 5,300 |
| 2006/03/06 | 1,760 | 1,780 | 1,760 | 1,780 | 3,000 |
| 2006/03/03 | 1,800 | 1,800 | 1,780 | 1,780 | 10,000 |
| 2006/03/02 | 1,760 | 1,816 | 1,760 | 1,770 | 3,500 |
| 2006/03/01 | 1,730 | 1,817 | 1,730 | 1,815 | 6,000 |
| 2006/02/28 | 1,820 | 1,825 | 1,800 | 1,820 | 6,700 |
| 2006/02/27 | 1,820 | 1,820 | 1,800 | 1,810 | 12,200 |
| 2006/02/24 | 1,811 | 1,814 | 1,800 | 1,800 | 10,600 |
| 2006/02/23 | 1,780 | 1,801 | 1,780 | 1,785 | 23,800 |
| 2006/02/22 | 1,715 | 1,780 | 1,715 | 1,780 | 8,700 |
| 2006/02/21 | 1,660 | 1,745 | 1,660 | 1,745 | 13,700 |
| 2006/02/20 | 1,750 | 1,750 | 1,740 | 1,750 | 9,400 |
| 2006/02/17 | 1,795 | 1,800 | 1,701 | 1,730 | 22,500 |
| 2006/02/16 | 1,799 | 1,800 | 1,790 | 1,795 | 17,200 |
| 2006/02/15 | 1,770 | 1,825 | 1,770 | 1,775 | 10,700 |
| 2006/02/14 | 1,704 | 1,800 | 1,700 | 1,800 | 19,300 |
| 2006/02/13 | 1,782 | 1,799 | 1,750 | 1,760 | 20,400 |
| 2006/02/10 | 1,800 | 1,810 | 1,790 | 1,800 | 21,600 |
| 2006/02/09 | 1,768 | 1,795 | 1,768 | 1,785 | 6,000 |
| 2006/02/08 | 1,800 | 1,848 | 1,791 | 1,795 | 10,300 |
| 2006/02/07 | 1,771 | 1,847 | 1,771 | 1,811 | 28,400 |
| 2006/02/06 | 1,821 | 1,821 | 1,750 | 1,780 | 22,000 |
| 2006/02/03 | 1,800 | 1,830 | 1,800 | 1,830 | 13,300 |
| 2006/02/02 | 1,815 | 1,830 | 1,790 | 1,810 | 15,800 |
| 2006/02/01 | 1,835 | 1,836 | 1,800 | 1,815 | 23,100 |
| 2006/01/31 | 1,843 | 1,843 | 1,835 | 1,840 | 3,700 |
| 2006/01/30 | 1,850 | 1,860 | 1,750 | 1,848 | 21,900 |
| 2006/01/27 | 1,848 | 1,855 | 1,841 | 1,850 | 13,000 |
| 2006/01/26 | 1,841 | 1,869 | 1,835 | 1,855 | 14,100 |
| 2006/01/25 | 1,830 | 1,878 | 1,829 | 1,871 | 35,000 |
| 2006/01/24 | 1,770 | 1,810 | 1,770 | 1,800 | 25,800 |
| 2006/01/23 | 1,735 | 1,744 | 1,700 | 1,720 | 20,200 |
| 2006/01/20 | 1,760 | 1,813 | 1,750 | 1,755 | 51,600 |
| 2006/01/19 | 1,700 | 1,790 | 1,700 | 1,749 | 29,300 |
| 2006/01/18 | 1,755 | 1,798 | 1,600 | 1,794 | 62,300 |
| 2006/01/17 | 1,840 | 1,898 | 1,785 | 1,850 | 151,900 |
| 2006/01/16 | 1,834 | 1,880 | 1,811 | 1,860 | 120,500 |
| 2006/01/13 | 1,717 | 1,780 | 1,717 | 1,777 | 89,900 |
| 2006/01/12 | 1,660 | 1,725 | 1,660 | 1,719 | 97,900 |
| 2006/01/11 | 1,630 | 1,648 | 1,615 | 1,647 | 44,900 |
| 2006/01/10 | 1,646 | 1,646 | 1,615 | 1,634 | 36,900 |
| 2006/01/06 | 1,623 | 1,650 | 1,623 | 1,645 | 23,600 |
| 2006/01/05 | 1,650 | 1,670 | 1,611 | 1,650 | 106,600 |
| 2006/01/04 | 1,749 | 1,749 | 1,700 | 1,710 | 39,200 |