カチタス(8919)の株価時系列情報
カチタス(8919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/29 | 2,540 | 2,598 | 2,490 | 2,586 | 629,500 |
2017/12/28 | 2,720 | 2,720 | 2,440 | 2,540 | 1,622,300 |
2017/12/27 | 2,700 | 2,795 | 2,612 | 2,650 | 1,610,200 |
2017/12/26 | 2,720 | 2,880 | 2,686 | 2,741 | 3,196,000 |
2017/12/25 | 2,470 | 2,670 | 2,382 | 2,640 | 2,022,300 |
2017/12/22 | 2,333 | 2,539 | 2,303 | 2,470 | 2,499,100 |
2017/12/21 | 2,318 | 2,361 | 2,225 | 2,285 | 1,394,800 |
2017/12/20 | 2,070 | 2,347 | 2,066 | 2,268 | 3,851,500 |
2017/12/19 | 2,009 | 2,063 | 1,904 | 2,050 | 1,321,400 |
2017/12/18 | 2,040 | 2,050 | 1,975 | 1,975 | 1,414,000 |
2017/12/15 | 1,945 | 2,197 | 1,922 | 2,108 | 9,296,600 |
2017/12/14 | 1,800 | 1,960 | 1,780 | 1,919 | 4,122,200 |
2017/12/13 | 1,816 | 1,879 | 1,760 | 1,760 | 4,574,000 |
2017/12/12 | 1,665 | 1,950 | 1,638 | 1,860 | 21,899,800 |