日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ランド(8918)の株価時系列情報

ランド(8918)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 11 11 9 10 272,738,500
2026/05/07 10 11 9 10 243,797,100
2026/05/01 10 11 10 10 229,910,600
2026/04/30 10 11 9 10 268,367,000
2026/04/28 10 11 10 10 213,823,900
2026/04/27 10 11 9 11 256,160,300
2026/04/24 10 11 9 10 249,506,800
2026/04/23 10 11 9 10 249,888,500
2026/04/22 11 12 10 10 210,067,100
2026/04/21 10 11 10 11 197,977,300
2026/04/20 10 12 9 10 289,232,700
2026/04/17 10 10 9 9 207,135,400
2026/04/16 10 10 9 10 178,670,000
2026/04/15 10 10 9 10 196,277,700
2026/04/14 10 10 9 9 180,575,900
2026/04/13 10 10 9 10 253,144,100
2026/04/10 10 10 9 9 189,041,000
2026/04/09 9 10 9 9 201,821,900
2026/04/08 9 10 9 10 264,078,400
2026/04/07 9 10 9 9 270,099,600
2026/04/06 9 10 9 9 225,631,400
2026/04/03 10 10 9 9 196,701,600
2026/03/27 10 10 9 10 169,917,000
2026/03/26 10 10 9 9 186,071,000
2026/03/25 9 10 9 10 176,414,600
2026/03/24 9 10 9 10 189,649,100
2026/03/23 10 10 9 9 170,875,200
2026/03/19 10 10 9 10 235,300,000
2026/03/18 10 10 9 9 251,157,800
2026/03/17 10 10 9 10 253,668,400
2026/03/16 10 10 9 9 242,282,800
2026/03/13 10 10 9 9 246,510,900
2026/03/12 10 10 9 9 225,147,100
2026/03/11 9 10 9 9 202,046,600
2026/03/10 10 10 9 9 203,409,000
2026/03/09 9 10 9 10 191,712,800
2026/03/06 10 10 9 9 197,623,700
2026/03/05 9 10 9 10 192,762,700
2026/03/04 9 10 9 10 187,224,300
2026/03/03 9 10 9 9 199,878,400
2026/03/02 9 10 9 10 199,196,100
2026/02/27 9 10 9 10 207,709,400
2026/02/26 9 10 9 9 174,630,000
2026/02/25 10 10 9 9 177,962,300
2026/02/24 10 10 9 9 189,341,700
2026/02/20 10 10 9 9 158,621,800
2026/02/19 9 10 9 9 176,331,100
2026/02/18 10 10 9 9 164,821,800
2026/02/17 9 10 9 9 166,169,500
2026/02/16 9 10 9 9 175,819,400
2026/02/13 9 10 9 10 175,832,800
2026/02/12 10 10 9 9 188,492,300
2026/02/10 9 10 9 10 184,500,000
2026/02/09 9 10 9 9 181,793,000
2026/02/06 10 10 9 10 190,349,400
2026/02/05 10 10 9 10 164,863,700
2026/02/04 9 10 9 10 166,691,800
2026/02/03 9 10 9 9 141,117,800
2026/02/02 9 10 9 10 182,866,800
2026/01/30 10 10 9 9 195,335,900
2026/01/29 9 10 9 9 171,189,900
2026/01/28 9 10 9 9 166,907,200
2026/01/27 10 10 9 10 170,118,900
2026/01/26 10 10 9 9 180,734,700
2026/01/23 9 10 9 9 161,021,500
2026/01/22 10 10 9 9 171,347,300
2026/01/21 9 10 9 9 181,296,500
2026/01/20 9 10 9 9 169,929,500
2026/01/19 9 10 9 9 174,461,100
2026/01/16 9 10 9 9 171,758,500
2026/01/15 9 10 9 10 179,329,600
2026/01/14 8 10 8 9 206,504,600
2026/01/13 9 10 8 9 213,373,300
2026/01/09 9 9 8 9 191,080,100
2026/01/08 10 10 9 9 177,591,500
2026/01/07 9 10 8 10 213,469,300
2026/01/06 8 9 8 8 180,244,000
2026/01/05 8 9 8 9 152,248,200

このページの先頭へ