ファースト住建(8917)の株価時系列情報
ファースト住建(8917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,224 | 1,260 | 1,205 | 1,260 | 26,100 |
| 2006/12/28 | 1,170 | 1,220 | 1,170 | 1,200 | 69,400 |
| 2006/12/27 | 1,190 | 1,195 | 1,180 | 1,185 | 11,200 |
| 2006/12/26 | 1,200 | 1,208 | 1,170 | 1,208 | 4,200 |
| 2006/12/25 | 1,191 | 1,210 | 1,167 | 1,199 | 16,500 |
| 2006/12/22 | 1,215 | 1,216 | 1,202 | 1,210 | 40,800 |
| 2006/12/21 | 1,215 | 1,215 | 1,200 | 1,201 | 22,600 |
| 2006/12/20 | 1,215 | 1,220 | 1,210 | 1,215 | 20,500 |
| 2006/12/19 | 1,231 | 1,231 | 1,210 | 1,215 | 66,700 |
| 2006/12/18 | 1,260 | 1,260 | 1,220 | 1,230 | 51,000 |
| 2006/12/15 | 1,202 | 1,260 | 1,202 | 1,212 | 16,300 |
| 2006/12/14 | 1,206 | 1,245 | 1,190 | 1,212 | 10,700 |
| 2006/12/13 | 1,226 | 1,230 | 1,225 | 1,225 | 3,900 |
| 2006/12/12 | 1,224 | 1,243 | 1,224 | 1,243 | 1,600 |
| 2006/12/11 | 1,245 | 1,245 | 1,212 | 1,222 | 800 |
| 2006/12/08 | 1,206 | 1,250 | 1,206 | 1,247 | 2,200 |
| 2006/12/07 | 1,220 | 1,260 | 1,216 | 1,245 | 4,700 |
| 2006/12/06 | 1,251 | 1,260 | 1,248 | 1,260 | 12,600 |
| 2006/12/05 | 1,250 | 1,289 | 1,245 | 1,287 | 35,900 |
| 2006/12/04 | 1,199 | 1,250 | 1,199 | 1,250 | 29,200 |
| 2006/12/01 | 1,172 | 1,177 | 1,169 | 1,170 | 60,100 |
| 2006/11/30 | 1,173 | 1,179 | 1,172 | 1,174 | 12,800 |
| 2006/11/29 | 1,145 | 1,145 | 1,122 | 1,138 | 88,300 |
| 2006/11/28 | 1,118 | 1,118 | 1,110 | 1,115 | 71,800 |
| 2006/11/27 | 1,120 | 1,120 | 1,117 | 1,119 | 53,500 |
| 2006/11/24 | 1,128 | 1,129 | 1,105 | 1,120 | 4,600 |
| 2006/11/22 | 1,120 | 1,150 | 1,090 | 1,105 | 16,000 |
| 2006/11/21 | 1,135 | 1,160 | 1,106 | 1,139 | 7,600 |
| 2006/11/20 | 1,165 | 1,165 | 1,101 | 1,135 | 9,600 |
| 2006/11/17 | 1,199 | 1,199 | 1,180 | 1,180 | 2,100 |
| 2006/11/16 | 1,200 | 1,210 | 1,190 | 1,200 | 7,200 |
| 2006/11/15 | 1,201 | 1,210 | 1,160 | 1,170 | 15,600 |
| 2006/11/14 | 1,200 | 1,219 | 1,200 | 1,219 | 2,000 |
| 2006/11/13 | 1,248 | 1,255 | 1,202 | 1,240 | 10,400 |
| 2006/11/10 | 1,230 | 1,300 | 1,230 | 1,240 | 13,300 |
| 2006/11/09 | 1,280 | 1,285 | 1,250 | 1,258 | 12,500 |
| 2006/11/08 | 1,251 | 1,290 | 1,251 | 1,285 | 4,100 |
| 2006/11/07 | 1,293 | 1,293 | 1,280 | 1,290 | 7,600 |
| 2006/11/06 | 1,281 | 1,293 | 1,280 | 1,293 | 11,000 |
| 2006/11/02 | 1,299 | 1,299 | 1,265 | 1,290 | 12,200 |
| 2006/11/01 | 1,295 | 1,295 | 1,280 | 1,295 | 15,300 |
| 2006/10/31 | 1,269 | 1,300 | 1,260 | 1,300 | 22,700 |
| 2006/10/30 | 1,235 | 1,270 | 1,223 | 1,255 | 9,600 |
| 2006/10/27 | 1,250 | 1,270 | 1,230 | 1,240 | 4,200 |
| 2006/10/26 | 1,270 | 1,270 | 1,243 | 1,270 | 800 |
| 2006/10/25 | 1,286 | 1,286 | 1,252 | 1,270 | 2,600 |
| 2006/10/24 | 1,260 | 1,290 | 1,250 | 1,285 | 8,400 |
| 2006/10/23 | 1,265 | 1,275 | 1,240 | 1,255 | 5,200 |
| 2006/10/20 | 1,299 | 1,299 | 1,268 | 1,280 | 7,200 |
| 2006/10/19 | 1,266 | 1,300 | 1,260 | 1,275 | 19,000 |
| 2006/10/18 | 1,249 | 1,300 | 1,249 | 1,266 | 28,800 |
| 2006/10/17 | 1,234 | 1,249 | 1,225 | 1,240 | 12,400 |
| 2006/10/16 | 1,205 | 1,225 | 1,205 | 1,220 | 7,500 |
| 2006/10/13 | 1,215 | 1,220 | 1,213 | 1,215 | 6,400 |
| 2006/10/12 | 1,201 | 1,225 | 1,200 | 1,210 | 6,100 |
| 2006/10/11 | 1,215 | 1,215 | 1,199 | 1,201 | 25,500 |
| 2006/10/10 | 1,180 | 1,220 | 1,180 | 1,215 | 11,200 |
| 2006/10/06 | 1,230 | 1,235 | 1,201 | 1,220 | 5,700 |
| 2006/10/05 | 1,202 | 1,240 | 1,202 | 1,203 | 7,700 |
| 2006/10/04 | 1,249 | 1,249 | 1,210 | 1,214 | 14,600 |
| 2006/10/03 | 1,247 | 1,250 | 1,235 | 1,250 | 12,000 |
| 2006/10/02 | 1,202 | 1,250 | 1,202 | 1,248 | 29,300 |
| 2006/09/29 | 1,249 | 1,249 | 1,220 | 1,220 | 3,900 |
| 2006/09/28 | 1,257 | 1,257 | 1,200 | 1,239 | 9,700 |
| 2006/09/27 | 1,199 | 1,250 | 1,180 | 1,249 | 79,200 |
| 2006/09/26 | 1,155 | 1,160 | 1,150 | 1,160 | 57,800 |
| 2006/09/25 | 1,187 | 1,187 | 1,125 | 1,160 | 17,300 |
| 2006/09/22 | 1,142 | 1,178 | 1,120 | 1,131 | 17,300 |
| 2006/09/21 | 1,150 | 1,150 | 1,130 | 1,142 | 6,100 |
| 2006/09/20 | 1,140 | 1,190 | 1,130 | 1,160 | 13,400 |
| 2006/09/19 | 1,185 | 1,185 | 1,150 | 1,169 | 7,500 |
| 2006/09/15 | 1,134 | 1,180 | 1,134 | 1,180 | 9,800 |
| 2006/09/14 | 1,152 | 1,160 | 1,144 | 1,151 | 7,100 |
| 2006/09/13 | 1,160 | 1,199 | 1,160 | 1,162 | 17,500 |
| 2006/09/12 | 1,170 | 1,190 | 1,160 | 1,190 | 10,700 |
| 2006/09/11 | 1,190 | 1,200 | 1,180 | 1,190 | 12,100 |
| 2006/09/08 | 1,223 | 1,232 | 1,210 | 1,210 | 6,200 |
| 2006/09/07 | 1,232 | 1,235 | 1,222 | 1,232 | 16,600 |
| 2006/09/06 | 1,270 | 1,270 | 1,250 | 1,250 | 7,400 |
| 2006/09/05 | 1,295 | 1,295 | 1,261 | 1,270 | 18,600 |
| 2006/09/04 | 1,298 | 1,299 | 1,280 | 1,280 | 23,500 |
| 2006/09/01 | 1,278 | 1,290 | 1,265 | 1,278 | 25,700 |
| 2006/08/31 | 1,246 | 1,265 | 1,235 | 1,250 | 15,500 |
| 2006/08/30 | 1,245 | 1,270 | 1,230 | 1,230 | 20,000 |
| 2006/08/29 | 1,244 | 1,245 | 1,231 | 1,237 | 13,800 |
| 2006/08/28 | 1,249 | 1,254 | 1,240 | 1,245 | 12,600 |
| 2006/08/25 | 1,255 | 1,298 | 1,240 | 1,289 | 25,300 |
| 2006/08/24 | 1,238 | 1,297 | 1,237 | 1,295 | 72,300 |
| 2006/08/23 | 1,187 | 1,237 | 1,187 | 1,237 | 52,000 |
| 2006/08/22 | 1,205 | 1,205 | 1,175 | 1,187 | 13,400 |
| 2006/08/21 | 1,187 | 1,209 | 1,187 | 1,205 | 56,700 |
| 2006/08/18 | 1,177 | 1,178 | 1,130 | 1,178 | 19,600 |
| 2006/08/17 | 1,159 | 1,178 | 1,158 | 1,178 | 22,000 |
| 2006/08/16 | 1,130 | 1,159 | 1,120 | 1,159 | 16,700 |
| 2006/08/15 | 1,125 | 1,142 | 1,110 | 1,142 | 17,400 |
| 2006/08/14 | 1,103 | 1,111 | 1,101 | 1,105 | 11,800 |
| 2006/08/11 | 1,101 | 1,110 | 1,101 | 1,106 | 3,200 |
| 2006/08/10 | 1,100 | 1,101 | 1,096 | 1,101 | 9,900 |
| 2006/08/09 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 |
| 2006/08/08 | 1,105 | 1,130 | 1,099 | 1,115 | 17,900 |
| 2006/08/07 | 1,143 | 1,168 | 1,143 | 1,145 | 38,900 |
| 2006/08/04 | 1,130 | 1,140 | 1,123 | 1,124 | 14,800 |
| 2006/08/03 | 1,130 | 1,142 | 1,110 | 1,120 | 32,000 |
| 2006/08/02 | 1,100 | 1,114 | 1,099 | 1,109 | 34,200 |
| 2006/08/01 | 1,040 | 1,050 | 1,040 | 1,043 | 5,600 |
| 2006/07/31 | 1,030 | 1,047 | 1,016 | 1,043 | 23,200 |
| 2006/07/28 | 1,015 | 1,036 | 999 | 1,015 | 34,600 |
| 2006/07/27 | 1,002 | 1,010 | 995 | 1,000 | 27,200 |
| 2006/07/26 | 1,020 | 1,020 | 995 | 1,000 | 24,900 |
| 2006/07/25 | 1,030 | 1,040 | 1,000 | 1,021 | 23,400 |
| 2006/07/24 | 1,058 | 1,059 | 988 | 1,010 | 110,800 |
| 2006/07/21 | 1,060 | 1,060 | 1,025 | 1,038 | 70,200 |
| 2006/07/20 | 1,071 | 1,071 | 1,042 | 1,063 | 51,800 |
| 2006/07/19 | 1,060 | 1,080 | 1,025 | 1,025 | 40,900 |
| 2006/07/18 | 1,120 | 1,120 | 1,074 | 1,095 | 79,300 |
| 2006/07/14 | 1,144 | 1,159 | 1,116 | 1,125 | 25,200 |
| 2006/07/13 | 1,135 | 1,150 | 1,120 | 1,145 | 26,000 |
| 2006/07/12 | 1,153 | 1,170 | 1,144 | 1,150 | 37,000 |
| 2006/07/11 | 1,175 | 1,185 | 1,154 | 1,157 | 63,900 |
| 2006/07/10 | 1,220 | 1,239 | 1,168 | 1,187 | 120,500 |
| 2006/07/07 | 1,270 | 1,270 | 1,220 | 1,220 | 64,800 |
| 2006/07/06 | 1,280 | 1,281 | 1,272 | 1,273 | 8,300 |
| 2006/07/05 | 1,313 | 1,313 | 1,280 | 1,301 | 8,900 |
| 2006/07/04 | 1,324 | 1,324 | 1,300 | 1,316 | 44,300 |
| 2006/07/03 | 1,271 | 1,271 | 1,260 | 1,266 | 11,300 |
| 2006/06/30 | 1,248 | 1,279 | 1,248 | 1,276 | 11,300 |
| 2006/06/29 | 1,224 | 1,234 | 1,215 | 1,234 | 15,400 |
| 2006/06/28 | 1,219 | 1,219 | 1,205 | 1,213 | 7,400 |
| 2006/06/27 | 1,207 | 1,220 | 1,206 | 1,219 | 19,300 |
| 2006/06/26 | 1,212 | 1,223 | 1,205 | 1,206 | 12,000 |
| 2006/06/23 | 1,227 | 1,227 | 1,207 | 1,215 | 8,000 |
| 2006/06/22 | 1,233 | 1,233 | 1,205 | 1,225 | 9,600 |
| 2006/06/21 | 1,229 | 1,229 | 1,200 | 1,225 | 9,500 |
| 2006/06/20 | 1,240 | 1,240 | 1,216 | 1,230 | 18,500 |
| 2006/06/19 | 1,231 | 1,240 | 1,220 | 1,220 | 21,600 |
| 2006/06/16 | 1,199 | 1,225 | 1,195 | 1,225 | 14,500 |
| 2006/06/15 | 1,183 | 1,185 | 1,175 | 1,185 | 20,400 |
| 2006/06/14 | 1,161 | 1,183 | 1,158 | 1,183 | 5,200 |
| 2006/06/13 | 1,170 | 1,185 | 1,166 | 1,174 | 7,700 |
| 2006/06/12 | 1,156 | 1,196 | 1,156 | 1,175 | 7,400 |
| 2006/06/09 | 1,160 | 1,192 | 1,160 | 1,175 | 28,200 |
| 2006/06/08 | 1,171 | 1,198 | 1,160 | 1,174 | 20,000 |
| 2006/06/07 | 1,200 | 1,200 | 1,190 | 1,194 | 9,100 |
| 2006/06/06 | 1,200 | 1,218 | 1,199 | 1,202 | 10,000 |
| 2006/06/05 | 1,205 | 1,229 | 1,200 | 1,220 | 22,100 |
| 2006/06/02 | 1,200 | 1,205 | 1,150 | 1,205 | 23,600 |
| 2006/06/01 | 1,202 | 1,205 | 1,190 | 1,197 | 26,100 |
| 2006/05/31 | 1,190 | 1,208 | 1,161 | 1,200 | 30,100 |
| 2006/05/30 | 1,266 | 1,266 | 1,220 | 1,230 | 18,600 |
| 2006/05/29 | 1,277 | 1,280 | 1,270 | 1,270 | 20,500 |
| 2006/05/26 | 1,257 | 1,280 | 1,257 | 1,273 | 10,100 |
| 2006/05/25 | 1,241 | 1,260 | 1,241 | 1,255 | 6,400 |
| 2006/05/24 | 1,260 | 1,266 | 1,220 | 1,233 | 31,200 |
| 2006/05/23 | 1,286 | 1,286 | 1,260 | 1,263 | 17,500 |
| 2006/05/22 | 1,300 | 1,306 | 1,297 | 1,301 | 13,300 |
| 2006/05/19 | 1,300 | 1,330 | 1,299 | 1,302 | 66,100 |
| 2006/05/18 | 1,290 | 1,310 | 1,279 | 1,290 | 42,900 |
| 2006/05/17 | 1,260 | 1,333 | 1,256 | 1,300 | 45,300 |
| 2006/05/16 | 1,334 | 1,340 | 1,295 | 1,300 | 34,100 |
| 2006/05/15 | 1,346 | 1,347 | 1,330 | 1,334 | 20,200 |
| 2006/05/12 | 1,360 | 1,378 | 1,345 | 1,366 | 14,000 |
| 2006/05/11 | 1,369 | 1,388 | 1,352 | 1,366 | 11,200 |
| 2006/05/10 | 1,380 | 1,394 | 1,370 | 1,370 | 15,400 |
| 2006/05/09 | 1,386 | 1,393 | 1,375 | 1,388 | 13,800 |
| 2006/05/08 | 1,351 | 1,395 | 1,351 | 1,380 | 43,900 |
| 2006/05/02 | 1,340 | 1,370 | 1,340 | 1,350 | 28,600 |
| 2006/05/01 | 1,321 | 1,345 | 1,316 | 1,345 | 44,100 |
| 2006/04/28 | 1,363 | 1,363 | 1,316 | 1,330 | 20,300 |
| 2006/04/27 | 1,335 | 1,368 | 1,335 | 1,355 | 22,200 |
| 2006/04/26 | 1,390 | 1,392 | 1,330 | 1,373 | 43,500 |
| 2006/04/25 | 1,373 | 1,405 | 1,370 | 1,390 | 24,500 |
| 2006/04/24 | 1,430 | 1,442 | 1,371 | 1,396 | 83,000 |
| 2006/04/21 | 1,440 | 1,460 | 1,437 | 1,440 | 46,500 |
| 2006/04/20 | 1,450 | 1,455 | 1,446 | 1,450 | 32,800 |
| 2006/04/19 | 1,470 | 1,471 | 1,443 | 1,460 | 27,600 |
| 2006/04/18 | 1,451 | 1,461 | 1,441 | 1,454 | 28,100 |
| 2006/04/17 | 1,478 | 1,478 | 1,455 | 1,470 | 30,500 |
| 2006/04/14 | 1,488 | 1,490 | 1,475 | 1,480 | 20,200 |
| 2006/04/13 | 1,470 | 1,480 | 1,456 | 1,480 | 71,900 |
| 2006/04/12 | 1,441 | 1,479 | 1,441 | 1,451 | 37,800 |
| 2006/04/11 | 1,480 | 1,481 | 1,431 | 1,470 | 47,400 |
| 2006/04/10 | 1,482 | 1,491 | 1,478 | 1,480 | 40,600 |
| 2006/04/07 | 1,450 | 1,472 | 1,450 | 1,472 | 30,400 |
| 2006/04/06 | 1,430 | 1,460 | 1,430 | 1,457 | 34,400 |
| 2006/04/05 | 1,480 | 1,480 | 1,430 | 1,440 | 114,600 |
| 2006/04/04 | 1,500 | 1,500 | 1,480 | 1,480 | 96,000 |
| 2006/04/03 | 1,499 | 1,500 | 1,480 | 1,500 | 103,300 |
| 2006/03/31 | 1,420 | 1,490 | 1,407 | 1,479 | 64,300 |
| 2006/03/30 | 1,421 | 1,429 | 1,415 | 1,426 | 39,400 |
| 2006/03/29 | 1,444 | 1,490 | 1,416 | 1,431 | 86,500 |
| 2006/03/28 | 1,383 | 1,446 | 1,370 | 1,446 | 117,800 |
| 2006/03/27 | 1,379 | 1,389 | 1,355 | 1,368 | 80,000 |
| 2006/03/24 | 1,330 | 1,380 | 1,327 | 1,380 | 73,300 |
| 2006/03/23 | 1,298 | 1,330 | 1,298 | 1,327 | 32,600 |
| 2006/03/22 | 1,290 | 1,312 | 1,282 | 1,296 | 16,300 |
| 2006/03/20 | 1,296 | 1,308 | 1,288 | 1,306 | 32,600 |
| 2006/03/17 | 1,311 | 1,325 | 1,300 | 1,310 | 26,100 |
| 2006/03/16 | 1,369 | 1,369 | 1,316 | 1,330 | 60,600 |
| 2006/03/15 | 1,307 | 1,370 | 1,295 | 1,370 | 96,000 |
| 2006/03/14 | 1,308 | 1,308 | 1,295 | 1,304 | 27,600 |
| 2006/03/13 | 1,304 | 1,310 | 1,300 | 1,309 | 49,900 |
| 2006/03/10 | 1,298 | 1,298 | 1,275 | 1,295 | 35,000 |
| 2006/03/09 | 1,305 | 1,317 | 1,288 | 1,291 | 42,600 |
| 2006/03/08 | 1,300 | 1,304 | 1,281 | 1,304 | 64,600 |
| 2006/03/07 | 1,299 | 1,299 | 1,275 | 1,285 | 33,000 |
| 2006/03/06 | 1,270 | 1,290 | 1,265 | 1,282 | 47,200 |
| 2006/03/03 | 1,250 | 1,295 | 1,250 | 1,265 | 94,600 |
| 2006/03/02 | 1,263 | 1,265 | 1,201 | 1,215 | 32,300 |
| 2006/03/01 | 1,240 | 1,270 | 1,240 | 1,260 | 19,600 |
| 2006/02/28 | 1,250 | 1,262 | 1,245 | 1,262 | 42,400 |
| 2006/02/27 | 1,275 | 1,295 | 1,264 | 1,270 | 29,900 |
| 2006/02/24 | 1,285 | 1,285 | 1,235 | 1,270 | 21,700 |
| 2006/02/23 | 1,248 | 1,279 | 1,248 | 1,268 | 21,200 |
| 2006/02/22 | 1,200 | 1,226 | 1,200 | 1,221 | 35,800 |
| 2006/02/21 | 1,100 | 1,170 | 1,090 | 1,170 | 45,800 |
| 2006/02/20 | 1,200 | 1,200 | 1,075 | 1,135 | 120,300 |
| 2006/02/17 | 1,270 | 1,270 | 1,211 | 1,235 | 38,800 |
| 2006/02/16 | 1,279 | 1,279 | 1,267 | 1,267 | 13,100 |
| 2006/02/15 | 1,279 | 1,279 | 1,260 | 1,274 | 21,300 |
| 2006/02/14 | 1,250 | 1,268 | 1,200 | 1,259 | 106,800 |
| 2006/02/13 | 1,252 | 1,300 | 1,235 | 1,258 | 98,000 |
| 2006/02/10 | 1,291 | 1,295 | 1,218 | 1,232 | 96,300 |
| 2006/02/09 | 1,320 | 1,330 | 1,290 | 1,290 | 63,400 |
| 2006/02/08 | 1,346 | 1,346 | 1,316 | 1,317 | 62,100 |
| 2006/02/07 | 1,320 | 1,334 | 1,316 | 1,326 | 92,500 |
| 2006/02/06 | 1,349 | 1,349 | 1,320 | 1,322 | 53,800 |
| 2006/02/03 | 1,350 | 1,355 | 1,320 | 1,344 | 67,000 |
| 2006/02/02 | 1,350 | 1,355 | 1,335 | 1,345 | 48,500 |
| 2006/02/01 | 1,385 | 1,389 | 1,350 | 1,351 | 31,700 |
| 2006/01/31 | 1,399 | 1,400 | 1,385 | 1,390 | 31,500 |
| 2006/01/30 | 1,400 | 1,400 | 1,385 | 1,385 | 38,600 |
| 2006/01/27 | 1,365 | 1,373 | 1,362 | 1,372 | 39,200 |
| 2006/01/26 | 1,360 | 1,370 | 1,358 | 1,363 | 26,000 |
| 2006/01/25 | 1,349 | 1,385 | 1,340 | 1,358 | 58,400 |
| 2006/01/24 | 1,285 | 1,360 | 1,285 | 1,350 | 41,300 |
| 2006/01/23 | 1,305 | 1,308 | 1,270 | 1,285 | 74,800 |
| 2006/01/20 | 1,360 | 1,380 | 1,305 | 1,330 | 61,700 |
| 2006/01/19 | 1,260 | 1,385 | 1,260 | 1,360 | 110,000 |
| 2006/01/18 | 1,401 | 1,401 | 1,272 | 1,305 | 166,700 |
| 2006/01/17 | 1,489 | 1,498 | 1,466 | 1,471 | 65,300 |
| 2006/01/16 | 1,497 | 1,504 | 1,475 | 1,504 | 71,500 |
| 2006/01/13 | 1,489 | 1,495 | 1,462 | 1,477 | 59,800 |
| 2006/01/12 | 1,428 | 1,489 | 1,428 | 1,489 | 80,100 |
| 2006/01/11 | 1,441 | 1,445 | 1,402 | 1,429 | 147,900 |
| 2006/01/10 | 1,522 | 1,537 | 1,461 | 1,483 | 188,200 |
| 2006/01/06 | 1,572 | 1,572 | 1,534 | 1,545 | 101,000 |
| 2006/01/05 | 1,600 | 1,600 | 1,570 | 1,581 | 101,700 |
| 2006/01/04 | 1,601 | 1,606 | 1,590 | 1,591 | 32,200 |