サンウッド(8903)の株価時系列情報
サンウッド(8903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 255,000 | 255,000 | 250,000 | 250,000 | 13 |
| 2002/12/27 | 245,000 | 253,000 | 237,000 | 247,000 | 38 |
| 2002/12/26 | 235,000 | 235,000 | 235,000 | 235,000 | 2 |
| 2002/12/25 | 241,000 | 241,000 | 235,000 | 235,000 | 5 |
| 2002/12/24 | 241,000 | 241,000 | 241,000 | 241,000 | 1 |
| 2002/12/20 | 240,000 | 240,000 | 240,000 | 240,000 | 1 |
| 2002/12/19 | 230,000 | 235,000 | 230,000 | 235,000 | 4 |
| 2002/12/18 | 246,000 | 246,000 | 238,000 | 238,000 | 11 |
| 2002/12/17 | 247,000 | 247,000 | 240,000 | 247,000 | 8 |
| 2002/12/16 | 265,000 | 265,000 | 246,000 | 253,000 | 36 |
| 2002/12/13 | 263,000 | 265,000 | 263,000 | 265,000 | 5 |
| 2002/12/12 | 260,000 | 261,000 | 260,000 | 261,000 | 7 |
| 2002/12/11 | 260,000 | 260,000 | 260,000 | 260,000 | 10 |
| 2002/12/10 | 255,000 | 260,000 | 255,000 | 260,000 | 7 |
| 2002/12/09 | 260,000 | 260,000 | 260,000 | 260,000 | 3 |
| 2002/12/06 | 263,000 | 263,000 | 258,000 | 260,000 | 12 |
| 2002/12/05 | 265,000 | 265,000 | 260,000 | 261,000 | 14 |
| 2002/12/04 | 265,000 | 270,000 | 265,000 | 265,000 | 15 |
| 2002/12/03 | 259,000 | 266,000 | 259,000 | 265,000 | 7 |
| 2002/11/29 | 275,000 | 275,000 | 275,000 | 275,000 | 1 |
| 2002/11/28 | 275,000 | 275,000 | 275,000 | 275,000 | 1 |
| 2002/11/27 | 275,000 | 283,000 | 275,000 | 275,000 | 3 |
| 2002/11/26 | 278,000 | 284,000 | 278,000 | 284,000 | 5 |
| 2002/11/25 | 270,000 | 275,000 | 270,000 | 275,000 | 9 |
| 2002/11/22 | 261,000 | 262,000 | 261,000 | 262,000 | 2 |
| 2002/11/21 | 263,000 | 263,000 | 253,000 | 257,000 | 15 |
| 2002/11/20 | 267,000 | 267,000 | 260,000 | 261,000 | 6 |
| 2002/11/19 | 280,000 | 280,000 | 267,000 | 267,000 | 10 |
| 2002/11/18 | 287,000 | 287,000 | 287,000 | 287,000 | 1 |
| 2002/11/15 | 290,000 | 290,000 | 290,000 | 290,000 | 9 |
| 2002/11/14 | 300,000 | 300,000 | 290,000 | 290,000 | 8 |
| 2002/11/13 | 300,000 | 305,000 | 300,000 | 305,000 | 6 |
| 2002/11/12 | 302,000 | 302,000 | 301,000 | 302,000 | 9 |
| 2002/11/11 | 308,000 | 308,000 | 301,000 | 301,000 | 5 |
| 2002/11/08 | 310,000 | 310,000 | 308,000 | 308,000 | 2 |
| 2002/11/07 | 308,000 | 310,000 | 308,000 | 310,000 | 2 |
| 2002/11/06 | 305,000 | 305,000 | 305,000 | 305,000 | 1 |
| 2002/11/05 | 303,000 | 303,000 | 303,000 | 303,000 | 1 |
| 2002/11/01 | 305,000 | 305,000 | 305,000 | 305,000 | 6 |
| 2002/10/31 | 316,000 | 316,000 | 305,000 | 305,000 | 7 |
| 2002/10/30 | 310,000 | 315,000 | 310,000 | 315,000 | 6 |
| 2002/10/29 | 311,000 | 312,000 | 310,000 | 311,000 | 4 |
| 2002/10/28 | 315,000 | 315,000 | 310,000 | 310,000 | 5 |
| 2002/10/25 | 315,000 | 315,000 | 310,000 | 310,000 | 5 |
| 2002/10/24 | 313,000 | 313,000 | 313,000 | 313,000 | 1 |
| 2002/10/23 | 310,000 | 310,000 | 310,000 | 310,000 | 3 |
| 2002/10/22 | 330,000 | 330,000 | 310,000 | 310,000 | 8 |
| 2002/10/21 | 330,000 | 330,000 | 330,000 | 330,000 | 1 |
| 2002/10/18 | 321,000 | 321,000 | 320,000 | 320,000 | 3 |
| 2002/10/17 | 325,000 | 330,000 | 320,000 | 320,000 | 4 |
| 2002/10/16 | 330,000 | 330,000 | 325,000 | 325,000 | 6 |
| 2002/10/15 | 330,000 | 330,000 | 330,000 | 330,000 | 1 |
| 2002/10/11 | 310,000 | 315,000 | 310,000 | 310,000 | 5 |
| 2002/10/09 | 300,000 | 320,000 | 300,000 | 320,000 | 10 |
| 2002/10/08 | 305,000 | 305,000 | 300,000 | 300,000 | 13 |
| 2002/10/07 | 300,000 | 305,000 | 300,000 | 305,000 | 4 |
| 2002/10/04 | 313,000 | 325,000 | 313,000 | 325,000 | 3 |
| 2002/10/03 | 315,000 | 320,000 | 310,000 | 310,000 | 7 |
| 2002/10/02 | 340,000 | 340,000 | 320,000 | 320,000 | 12 |
| 2002/10/01 | 351,000 | 351,000 | 322,000 | 340,000 | 31 |
| 2002/09/30 | 360,000 | 360,000 | 355,000 | 355,000 | 6 |
| 2002/09/27 | 370,000 | 370,000 | 366,000 | 366,000 | 5 |
| 2002/09/26 | 371,000 | 371,000 | 365,000 | 370,000 | 3 |
| 2002/09/25 | 380,000 | 385,000 | 375,000 | 375,000 | 5 |
| 2002/09/24 | 360,000 | 390,000 | 360,000 | 380,000 | 8 |
| 2002/09/20 | 350,000 | 360,000 | 340,000 | 360,000 | 15 |
| 2002/09/19 | 360,000 | 360,000 | 355,000 | 355,000 | 12 |
| 2002/09/18 | 365,000 | 365,000 | 360,000 | 360,000 | 9 |
| 2002/09/17 | 352,000 | 370,000 | 352,000 | 365,000 | 14 |
| 2002/09/13 | 328,000 | 332,000 | 325,000 | 332,000 | 3 |
| 2002/09/12 | 315,000 | 315,000 | 315,000 | 315,000 | 1 |
| 2002/09/11 | 328,000 | 328,000 | 315,000 | 315,000 | 6 |
| 2002/09/10 | 300,000 | 300,000 | 293,000 | 300,000 | 19 |
| 2002/09/06 | 300,000 | 300,000 | 300,000 | 300,000 | 4 |
| 2002/09/05 | 300,000 | 305,000 | 290,000 | 305,000 | 8 |
| 2002/09/04 | 300,000 | 301,000 | 300,000 | 300,000 | 12 |
| 2002/09/03 | 301,000 | 310,000 | 300,000 | 301,000 | 7 |
| 2002/09/02 | 321,000 | 321,000 | 320,000 | 320,000 | 3 |
| 2002/08/30 | 320,000 | 320,000 | 320,000 | 320,000 | 2 |
| 2002/08/29 | 320,000 | 320,000 | 320,000 | 320,000 | 10 |
| 2002/08/28 | 320,000 | 320,000 | 320,000 | 320,000 | 13 |
| 2002/08/27 | 325,000 | 325,000 | 322,000 | 322,000 | 9 |
| 2002/08/26 | 320,000 | 320,000 | 320,000 | 320,000 | 17 |
| 2002/08/23 | 325,000 | 325,000 | 320,000 | 320,000 | 11 |
| 2002/08/22 | 327,000 | 327,000 | 327,000 | 327,000 | 1 |
| 2002/08/21 | 327,000 | 327,000 | 327,000 | 327,000 | 1 |
| 2002/08/20 | 343,000 | 343,000 | 343,000 | 343,000 | 1 |
| 2002/08/16 | 350,000 | 350,000 | 332,000 | 343,000 | 6 |
| 2002/08/15 | 350,000 | 350,000 | 350,000 | 350,000 | 1 |
| 2002/08/14 | 355,000 | 355,000 | 350,000 | 350,000 | 10 |
| 2002/08/13 | 355,000 | 355,000 | 355,000 | 355,000 | 6 |
| 2002/08/12 | 355,000 | 355,000 | 345,000 | 355,000 | 15 |
| 2002/08/09 | 355,000 | 355,000 | 345,000 | 355,000 | 5 |
| 2002/08/08 | 355,000 | 355,000 | 355,000 | 355,000 | 1 |
| 2002/08/07 | 360,000 | 360,000 | 351,000 | 355,000 | 7 |
| 2002/08/06 | 361,000 | 362,000 | 360,000 | 362,000 | 5 |
| 2002/08/05 | 361,000 | 364,000 | 361,000 | 364,000 | 4 |
| 2002/08/02 | 383,000 | 383,000 | 370,000 | 370,000 | 11 |
| 2002/08/01 | 360,000 | 383,000 | 360,000 | 381,000 | 40 |
| 2002/07/31 | 372,000 | 372,000 | 360,000 | 360,000 | 13 |
| 2002/07/30 | 380,000 | 380,000 | 372,000 | 372,000 | 3 |
| 2002/07/26 | 375,000 | 376,000 | 372,000 | 372,000 | 15 |
| 2002/07/25 | 390,000 | 390,000 | 375,000 | 375,000 | 15 |
| 2002/07/24 | 404,000 | 410,000 | 385,000 | 385,000 | 17 |
| 2002/07/23 | 428,000 | 440,000 | 400,000 | 403,000 | 38 |
| 2002/07/22 | 386,000 | 425,000 | 386,000 | 425,000 | 47 |
| 2002/07/19 | 385,000 | 385,000 | 371,000 | 385,000 | 24 |
| 2002/07/18 | 385,000 | 395,000 | 385,000 | 387,000 | 14 |
| 2002/07/17 | 380,000 | 395,000 | 370,000 | 380,000 | 22 |
| 2002/07/16 | 397,000 | 397,000 | 378,000 | 380,000 | 31 |
| 2002/07/15 | 415,000 | 415,000 | 390,000 | 398,000 | 54 |
| 2002/07/12 | 432,000 | 445,000 | 430,000 | 435,000 | 46 |
| 2002/07/11 | 450,000 | 450,000 | 419,000 | 425,000 | 50 |
| 2002/07/10 | 454,000 | 454,000 | 440,000 | 450,000 | 36 |
| 2002/07/09 | 459,000 | 460,000 | 450,000 | 458,000 | 32 |
| 2002/07/08 | 472,000 | 472,000 | 461,000 | 461,000 | 13 |
| 2002/07/05 | 468,000 | 478,000 | 467,000 | 467,000 | 16 |
| 2002/07/04 | 461,000 | 480,000 | 461,000 | 467,000 | 24 |
| 2002/07/03 | 456,000 | 480,000 | 448,000 | 466,000 | 78 |
| 2002/07/02 | 479,000 | 479,000 | 456,000 | 465,000 | 77 |
| 2002/07/01 | 500,000 | 505,000 | 480,000 | 481,000 | 60 |
| 2002/06/28 | 499,000 | 517,000 | 495,000 | 495,000 | 106 |
| 2002/06/27 | 495,000 | 497,000 | 472,000 | 490,000 | 92 |
| 2002/06/26 | 514,000 | 540,000 | 497,000 | 505,000 | 255 |
| 2002/06/25 | 570,000 | 570,000 | 503,000 | 520,000 | 634 |
| 2002/06/24 | 580,000 | 580,000 | 580,000 | 580,000 | 485 |