日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

センチュリー２１・ジャパン(8898)の株価時系列情報

センチュリー２１・ジャパン(8898)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,159 1,162 1,155 1,162 3,800
2026/03/26 1,156 1,159 1,156 1,159 2,400
2026/03/25 1,152 1,152 1,141 1,148 2,600
2026/03/24 1,143 1,152 1,142 1,152 3,500
2026/03/23 1,147 1,152 1,139 1,141 3,200
2026/03/19 1,146 1,154 1,146 1,147 1,100
2026/03/18 1,150 1,158 1,144 1,158 2,800
2026/03/17 1,145 1,151 1,143 1,148 1,700
2026/03/16 1,141 1,158 1,140 1,147 10,300
2026/03/13 1,141 1,150 1,141 1,150 1,600
2026/03/12 1,148 1,148 1,142 1,147 500
2026/03/11 1,149 1,151 1,141 1,145 1,500
2026/03/10 1,143 1,148 1,131 1,148 3,500
2026/03/09 1,142 1,142 1,126 1,139 6,000
2026/03/06 1,160 1,160 1,141 1,142 2,500
2026/03/05 1,149 1,190 1,146 1,158 5,800
2026/03/04 1,142 1,151 1,126 1,141 9,600
2026/03/03 1,157 1,160 1,139 1,142 3,700
2026/03/02 1,165 1,165 1,151 1,157 5,000
2026/02/27 1,151 1,174 1,149 1,159 8,100
2026/02/26 1,150 1,156 1,145 1,146 4,400
2026/02/25 1,145 1,145 1,138 1,141 3,100
2026/02/24 1,139 1,142 1,136 1,136 2,500
2026/02/20 1,136 1,138 1,133 1,135 1,600
2026/02/19 1,136 1,136 1,131 1,135 1,100
2026/02/18 1,137 1,137 1,131 1,132 3,300
2026/02/17 1,137 1,138 1,131 1,136 3,100
2026/02/16 1,137 1,137 1,129 1,131 3,200
2026/02/13 1,138 1,139 1,127 1,129 4,800
2026/02/12 1,124 1,135 1,124 1,129 26,800
2026/02/10 1,131 1,137 1,131 1,134 1,400
2026/02/09 1,143 1,145 1,130 1,130 5,900
2026/02/06 1,130 1,136 1,125 1,136 2,300
2026/02/05 1,125 1,135 1,121 1,131 3,500
2026/02/04 1,124 1,125 1,121 1,123 5,900
2026/02/03 1,136 1,136 1,122 1,125 3,600
2026/02/02 1,150 1,150 1,126 1,136 7,300
2026/01/30 1,125 1,136 1,125 1,136 2,900
2026/01/29 1,131 1,131 1,122 1,122 1,000
2026/01/28 1,133 1,133 1,127 1,127 1,100
2026/01/27 1,134 1,134 1,128 1,130 500
2026/01/26 1,122 1,135 1,120 1,135 7,700
2026/01/23 1,125 1,134 1,125 1,133 1,000
2026/01/22 1,124 1,137 1,122 1,124 3,800
2026/01/21 1,123 1,125 1,120 1,121 4,500
2026/01/20 1,132 1,136 1,129 1,131 1,700
2026/01/19 1,133 1,133 1,130 1,132 1,500
2026/01/16 1,137 1,140 1,123 1,127 3,700
2026/01/15 1,127 1,140 1,116 1,140 30,800
2026/01/14 1,121 1,127 1,120 1,127 4,600
2026/01/13 1,122 1,127 1,120 1,127 4,900
2026/01/09 1,117 1,123 1,116 1,117 4,500
2026/01/08 1,123 1,124 1,120 1,121 2,700
2026/01/07 1,121 1,127 1,117 1,127 7,800
2026/01/06 1,126 1,127 1,113 1,127 3,200
2026/01/05 1,126 1,127 1,111 1,122 6,400

このページの先頭へ