センチュリー２１・ジャパン(8898)の株価時系列情報
センチュリー２１・ジャパン(8898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,138 | 1,139 | 1,127 | 1,129 | 4,800 |
| 2026/02/12 | 1,124 | 1,135 | 1,124 | 1,129 | 26,800 |
| 2026/02/10 | 1,131 | 1,137 | 1,131 | 1,134 | 1,400 |
| 2026/02/09 | 1,143 | 1,145 | 1,130 | 1,130 | 5,900 |
| 2026/02/06 | 1,130 | 1,136 | 1,125 | 1,136 | 2,300 |
| 2026/02/05 | 1,125 | 1,135 | 1,121 | 1,131 | 3,500 |
| 2026/02/04 | 1,124 | 1,125 | 1,121 | 1,123 | 5,900 |
| 2026/02/03 | 1,136 | 1,136 | 1,122 | 1,125 | 3,600 |
| 2026/02/02 | 1,150 | 1,150 | 1,126 | 1,136 | 7,300 |
| 2026/01/30 | 1,125 | 1,136 | 1,125 | 1,136 | 2,900 |
| 2026/01/29 | 1,131 | 1,131 | 1,122 | 1,122 | 1,000 |
| 2026/01/28 | 1,133 | 1,133 | 1,127 | 1,127 | 1,100 |
| 2026/01/27 | 1,134 | 1,134 | 1,128 | 1,130 | 500 |
| 2026/01/26 | 1,122 | 1,135 | 1,120 | 1,135 | 7,700 |
| 2026/01/23 | 1,125 | 1,134 | 1,125 | 1,133 | 1,000 |
| 2026/01/22 | 1,124 | 1,137 | 1,122 | 1,124 | 3,800 |
| 2026/01/21 | 1,123 | 1,125 | 1,120 | 1,121 | 4,500 |
| 2026/01/20 | 1,132 | 1,136 | 1,129 | 1,131 | 1,700 |
| 2026/01/19 | 1,133 | 1,133 | 1,130 | 1,132 | 1,500 |
| 2026/01/16 | 1,137 | 1,140 | 1,123 | 1,127 | 3,700 |
| 2026/01/15 | 1,127 | 1,140 | 1,116 | 1,140 | 30,800 |
| 2026/01/14 | 1,121 | 1,127 | 1,120 | 1,127 | 4,600 |
| 2026/01/13 | 1,122 | 1,127 | 1,120 | 1,127 | 4,900 |
| 2026/01/09 | 1,117 | 1,123 | 1,116 | 1,117 | 4,500 |
| 2026/01/08 | 1,123 | 1,124 | 1,120 | 1,121 | 2,700 |
| 2026/01/07 | 1,121 | 1,127 | 1,117 | 1,127 | 7,800 |
| 2026/01/06 | 1,126 | 1,127 | 1,113 | 1,127 | 3,200 |
| 2026/01/05 | 1,126 | 1,127 | 1,111 | 1,122 | 6,400 |