ＭＩＲＡＲＴＨホールディングス(8897)の株価時系列情報
ＭＩＲＡＲＴＨホールディングス(8897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,784 | 1,813 | 1,784 | 1,806 | 5,391 |
| 2006/12/28 | 1,833 | 1,839 | 1,794 | 1,814 | 25,855 |
| 2006/12/27 | 1,857 | 1,894 | 1,803 | 1,827 | 17,470 |
| 2006/12/26 | 1,786 | 1,868 | 1,778 | 1,858 | 22,262 |
| 2006/12/25 | 1,808 | 1,829 | 1,792 | 1,811 | 13,876 |
| 2006/12/22 | 1,866 | 1,867 | 1,818 | 1,830 | 32,045 |
| 2006/12/21 | 1,863 | 1,873 | 1,859 | 1,869 | 25,656 |
| 2006/12/20 | 1,869 | 1,882 | 1,849 | 1,860 | 34,341 |
| 2006/12/19 | 1,858 | 1,882 | 1,857 | 1,864 | 31,446 |
| 2006/12/18 | 1,903 | 1,903 | 1,858 | 1,888 | 19,067 |
| 2006/12/15 | 1,857 | 1,910 | 1,857 | 1,881 | 32,145 |
| 2006/12/14 | 1,889 | 1,917 | 1,876 | 1,896 | 34,740 |
| 2006/12/13 | 1,881 | 1,897 | 1,863 | 1,888 | 32,045 |
| 2006/12/12 | 1,873 | 1,883 | 1,853 | 1,874 | 33,742 |
| 2006/12/11 | 1,804 | 1,878 | 1,803 | 1,866 | 88,348 |
| 2006/12/08 | 1,757 | 1,796 | 1,757 | 1,777 | 49,415 |
| 2006/12/07 | 1,760 | 1,779 | 1,740 | 1,756 | 51,811 |
| 2006/12/06 | 1,688 | 1,748 | 1,688 | 1,742 | 54,007 |
| 2006/12/05 | 1,683 | 1,690 | 1,673 | 1,682 | 43,225 |
| 2006/12/04 | 1,683 | 1,693 | 1,651 | 1,660 | 57,401 |
| 2006/12/01 | 1,666 | 1,686 | 1,652 | 1,665 | 46,021 |
| 2006/11/30 | 1,663 | 1,673 | 1,625 | 1,662 | 22,162 |
| 2006/11/29 | 1,645 | 1,667 | 1,619 | 1,653 | 45,422 |
| 2006/11/28 | 1,546 | 1,620 | 1,546 | 1,615 | 40,430 |
| 2006/11/27 | 1,580 | 1,598 | 1,553 | 1,576 | 22,561 |
| 2006/11/24 | 1,513 | 1,579 | 1,513 | 1,571 | 73,973 |
| 2006/11/22 | 1,559 | 1,599 | 1,546 | 1,588 | 60,596 |
| 2006/11/21 | 1,553 | 1,605 | 1,526 | 1,570 | 85,952 |
| 2006/11/20 | 1,603 | 1,623 | 1,552 | 1,559 | 61,095 |
| 2006/11/17 | 1,694 | 1,705 | 1,622 | 1,622 | 46,220 |
| 2006/11/16 | 1,688 | 1,715 | 1,686 | 1,688 | 42,227 |
| 2006/11/15 | 1,733 | 1,733 | 1,684 | 1,685 | 38,434 |
| 2006/11/14 | 1,684 | 1,748 | 1,671 | 1,732 | 66,086 |
| 2006/11/13 | 1,621 | 1,621 | 1,573 | 1,594 | 89,446 |
| 2006/11/10 | 1,641 | 1,683 | 1,638 | 1,642 | 42,726 |
| 2006/11/09 | 1,659 | 1,674 | 1,639 | 1,645 | 34,840 |
| 2006/11/08 | 1,703 | 1,705 | 1,689 | 1,689 | 41,628 |
| 2006/11/07 | 1,720 | 1,743 | 1,699 | 1,708 | 72,974 |
| 2006/11/06 | 1,755 | 1,773 | 1,735 | 1,750 | 47,618 |
| 2006/11/02 | 1,791 | 1,803 | 1,773 | 1,785 | 27,053 |
| 2006/11/01 | 1,807 | 1,833 | 1,787 | 1,812 | 19,566 |
| 2006/10/31 | 1,804 | 1,849 | 1,791 | 1,825 | 47,019 |
| 2006/10/30 | 1,806 | 1,825 | 1,788 | 1,803 | 40,929 |
| 2006/10/27 | 1,832 | 1,840 | 1,803 | 1,824 | 36,038 |
| 2006/10/26 | 1,813 | 1,843 | 1,806 | 1,832 | 40,530 |
| 2006/10/25 | 1,834 | 1,850 | 1,804 | 1,824 | 32,644 |
| 2006/10/24 | 1,883 | 1,883 | 1,837 | 1,837 | 40,830 |
| 2006/10/23 | 1,872 | 1,877 | 1,844 | 1,871 | 60,096 |
| 2006/10/20 | 1,892 | 1,892 | 1,874 | 1,874 | 33,941 |
| 2006/10/19 | 1,828 | 1,855 | 1,828 | 1,850 | 29,649 |
| 2006/10/18 | 1,863 | 1,878 | 1,816 | 1,857 | 83,556 |
| 2006/10/17 | 1,890 | 1,932 | 1,848 | 1,856 | 55,205 |
| 2006/10/16 | 1,883 | 1,938 | 1,861 | 1,916 | 37,635 |
| 2006/10/13 | 1,871 | 1,899 | 1,854 | 1,871 | 64,888 |
| 2006/10/12 | 1,829 | 1,858 | 1,803 | 1,852 | 38,034 |
| 2006/10/11 | 1,902 | 1,902 | 1,824 | 1,829 | 23,260 |
| 2006/10/10 | 1,921 | 1,921 | 1,883 | 1,906 | 26,155 |
| 2006/10/06 | 1,957 | 1,957 | 1,928 | 1,935 | 16,671 |
| 2006/10/05 | 1,962 | 1,984 | 1,939 | 1,960 | 31,146 |
| 2006/10/04 | 1,998 | 1,998 | 1,956 | 1,964 | 19,067 |
| 2006/10/03 | 2,003 | 2,008 | 1,984 | 2,003 | 14,974 |
| 2006/10/02 | 1,983 | 2,013 | 1,968 | 2,003 | 29,349 |
| 2006/09/29 | 1,999 | 2,013 | 1,980 | 2,001 | 36,238 |
| 2006/09/28 | 1,982 | 2,003 | 1,977 | 2,000 | 16,971 |
| 2006/09/27 | 1,978 | 2,003 | 1,942 | 1,962 | 53,508 |
| 2006/09/26 | 2,013 | 2,013 | 1,973 | 1,977 | 22,361 |
| 2006/09/25 | 1,980 | 2,023 | 1,976 | 2,023 | 23,659 |
| 2006/09/22 | 1,978 | 1,996 | 1,970 | 1,979 | 16,771 |
| 2006/09/21 | 1,994 | 2,013 | 1,990 | 2,003 | 25,556 |
| 2006/09/20 | 1,972 | 1,991 | 1,957 | 1,980 | 24,558 |
| 2006/09/19 | 1,920 | 1,973 | 1,920 | 1,972 | 48,217 |
| 2006/09/15 | 1,949 | 1,979 | 1,898 | 1,931 | 26,454 |
| 2006/09/14 | 1,986 | 1,993 | 1,945 | 1,965 | 20,964 |
| 2006/09/13 | 2,013 | 2,018 | 1,974 | 1,984 | 32,344 |
| 2006/09/12 | 2,008 | 2,023 | 1,978 | 2,003 | 36,238 |
| 2006/09/11 | 2,008 | 2,018 | 1,986 | 1,994 | 26,155 |
| 2006/09/08 | 1,973 | 2,008 | 1,973 | 1,979 | 44,124 |
| 2006/09/07 | 2,003 | 2,018 | 1,994 | 2,013 | 24,957 |
| 2006/09/06 | 2,018 | 2,043 | 1,993 | 2,028 | 41,129 |
| 2006/09/05 | 1,988 | 2,034 | 1,988 | 2,018 | 63,890 |
| 2006/09/04 | 1,983 | 2,069 | 1,983 | 1,994 | 56,003 |
| 2006/09/01 | 1,953 | 2,002 | 1,926 | 1,994 | 18,069 |
| 2006/08/31 | 1,946 | 1,982 | 1,943 | 1,978 | 52,609 |
| 2006/08/30 | 1,944 | 1,974 | 1,944 | 1,961 | 31,745 |
| 2006/08/29 | 1,963 | 1,979 | 1,961 | 1,974 | 55,205 |
| 2006/08/28 | 1,964 | 1,986 | 1,953 | 1,954 | 25,057 |
| 2006/08/25 | 1,973 | 2,001 | 1,973 | 1,981 | 61,594 |
| 2006/08/24 | 1,982 | 2,002 | 1,973 | 1,980 | 62,293 |
| 2006/08/23 | 1,958 | 2,001 | 1,940 | 1,986 | 88,847 |
| 2006/08/22 | 1,955 | 2,001 | 1,873 | 1,989 | 60,396 |
| 2006/08/21 | 2,001 | 2,001 | 1,953 | 1,960 | 32,744 |
| 2006/08/18 | 1,936 | 1,993 | 1,932 | 1,989 | 50,014 |
| 2006/08/17 | 1,902 | 1,938 | 1,901 | 1,930 | 30,747 |
| 2006/08/16 | 1,920 | 1,920 | 1,899 | 1,913 | 20,764 |
| 2006/08/15 | 1,863 | 1,920 | 1,863 | 1,907 | 32,145 |
| 2006/08/14 | 1,873 | 1,892 | 1,863 | 1,884 | 14,475 |
| 2006/08/11 | 1,872 | 1,889 | 1,849 | 1,880 | 17,670 |
| 2006/08/10 | 1,882 | 1,885 | 1,855 | 1,867 | 33,343 |
| 2006/08/09 | 1,863 | 1,878 | 1,809 | 1,867 | 41,828 |
| 2006/08/08 | 1,897 | 1,898 | 1,869 | 1,893 | 18,768 |
| 2006/08/07 | 1,893 | 1,904 | 1,878 | 1,894 | 35,439 |
| 2006/08/04 | 1,852 | 1,893 | 1,852 | 1,887 | 35,239 |
| 2006/08/03 | 1,841 | 1,851 | 1,840 | 1,845 | 29,549 |
| 2006/08/02 | 1,823 | 1,840 | 1,813 | 1,839 | 19,866 |
| 2006/08/01 | 1,841 | 1,841 | 1,809 | 1,815 | 27,652 |
| 2006/07/31 | 1,843 | 1,848 | 1,822 | 1,831 | 30,847 |
| 2006/07/28 | 1,827 | 1,841 | 1,816 | 1,841 | 21,164 |
| 2006/07/27 | 1,804 | 1,832 | 1,804 | 1,827 | 20,565 |
| 2006/07/26 | 1,784 | 1,819 | 1,784 | 1,809 | 16,971 |
| 2006/07/25 | 1,805 | 1,830 | 1,803 | 1,803 | 11,081 |
| 2006/07/24 | 1,783 | 1,823 | 1,751 | 1,823 | 19,167 |
| 2006/07/21 | 1,803 | 1,827 | 1,778 | 1,791 | 15,673 |
| 2006/07/20 | 1,845 | 1,845 | 1,808 | 1,833 | 27,952 |
| 2006/07/19 | 1,809 | 1,818 | 1,693 | 1,755 | 53,807 |
| 2006/07/18 | 1,833 | 1,845 | 1,810 | 1,832 | 53,108 |
| 2006/07/14 | 1,853 | 1,854 | 1,828 | 1,832 | 36,437 |
| 2006/07/13 | 1,824 | 1,868 | 1,814 | 1,839 | 45,122 |
| 2006/07/12 | 1,868 | 1,873 | 1,836 | 1,851 | 26,554 |
| 2006/07/11 | 1,859 | 1,879 | 1,858 | 1,876 | 24,158 |
| 2006/07/10 | 1,853 | 1,872 | 1,828 | 1,847 | 48,317 |
| 2006/07/07 | 1,858 | 1,880 | 1,851 | 1,851 | 26,854 |
| 2006/07/06 | 1,856 | 1,864 | 1,841 | 1,853 | 29,349 |
| 2006/07/05 | 1,832 | 1,900 | 1,832 | 1,883 | 39,931 |
| 2006/07/04 | 1,849 | 1,863 | 1,833 | 1,862 | 46,121 |
| 2006/07/03 | 1,785 | 1,838 | 1,785 | 1,829 | 28,850 |
| 2006/06/30 | 1,813 | 1,832 | 1,779 | 1,801 | 52,609 |
| 2006/06/29 | 1,808 | 1,820 | 1,794 | 1,807 | 36,537 |
| 2006/06/28 | 1,808 | 1,813 | 1,775 | 1,807 | 25,057 |
| 2006/06/27 | 1,817 | 1,826 | 1,805 | 1,820 | 18,967 |
| 2006/06/26 | 1,833 | 1,842 | 1,809 | 1,816 | 24,857 |
| 2006/06/23 | 1,810 | 1,831 | 1,793 | 1,830 | 33,542 |
| 2006/06/22 | 1,789 | 1,808 | 1,783 | 1,808 | 24,358 |
| 2006/06/21 | 1,813 | 1,814 | 1,763 | 1,780 | 23,460 |
| 2006/06/20 | 1,843 | 1,843 | 1,783 | 1,789 | 34,241 |
| 2006/06/19 | 1,839 | 1,851 | 1,823 | 1,841 | 31,645 |
| 2006/06/16 | 1,813 | 1,838 | 1,802 | 1,810 | 21,263 |
| 2006/06/15 | 1,812 | 1,812 | 1,764 | 1,783 | 37,635 |
| 2006/06/14 | 1,753 | 1,815 | 1,730 | 1,754 | 44,124 |
| 2006/06/13 | 1,803 | 1,842 | 1,762 | 1,763 | 32,145 |
| 2006/06/12 | 1,803 | 1,858 | 1,802 | 1,823 | 42,627 |
| 2006/06/09 | 1,770 | 1,792 | 1,752 | 1,773 | 48,417 |
| 2006/06/08 | 1,774 | 1,792 | 1,758 | 1,770 | 41,329 |
| 2006/06/07 | 1,862 | 1,884 | 1,785 | 1,804 | 33,642 |
| 2006/06/06 | 1,853 | 1,912 | 1,853 | 1,862 | 29,050 |
| 2006/06/05 | 1,913 | 1,930 | 1,859 | 1,920 | 39,732 |
| 2006/06/02 | 1,842 | 1,886 | 1,751 | 1,883 | 45,921 |
| 2006/06/01 | 1,902 | 1,933 | 1,838 | 1,852 | 56,602 |
| 2006/05/31 | 1,866 | 1,918 | 1,866 | 1,891 | 50,413 |
| 2006/05/30 | 1,934 | 1,934 | 1,877 | 1,926 | 34,640 |
| 2006/05/29 | 1,922 | 1,952 | 1,921 | 1,934 | 38,234 |
| 2006/05/26 | 1,898 | 1,920 | 1,894 | 1,920 | 42,327 |
| 2006/05/25 | 1,863 | 1,893 | 1,843 | 1,892 | 50,613 |
| 2006/05/24 | 1,838 | 1,871 | 1,815 | 1,840 | 51,012 |
| 2006/05/23 | 1,818 | 1,867 | 1,818 | 1,833 | 37,935 |
| 2006/05/22 | 1,857 | 1,883 | 1,847 | 1,873 | 75,170 |
| 2006/05/19 | 1,771 | 1,811 | 1,753 | 1,803 | 32,544 |
| 2006/05/18 | 1,715 | 1,773 | 1,711 | 1,764 | 84,255 |
| 2006/05/17 | 1,803 | 1,803 | 1,745 | 1,772 | 34,341 |
| 2006/05/16 | 1,937 | 1,937 | 1,756 | 1,793 | 116,899 |
| 2006/05/15 | 1,712 | 1,803 | 1,681 | 1,787 | 75,869 |
| 2006/05/12 | 1,714 | 1,718 | 1,653 | 1,682 | 39,931 |
| 2006/05/11 | 1,723 | 1,739 | 1,709 | 1,728 | 27,453 |
| 2006/05/10 | 1,747 | 1,770 | 1,725 | 1,730 | 28,151 |
| 2006/05/09 | 1,730 | 1,756 | 1,730 | 1,746 | 18,867 |
| 2006/05/08 | 1,759 | 1,775 | 1,755 | 1,760 | 35,040 |
| 2006/05/02 | 1,710 | 1,746 | 1,710 | 1,726 | 29,649 |
| 2006/05/01 | 1,762 | 1,763 | 1,710 | 1,720 | 47,618 |
| 2006/04/28 | 1,758 | 1,764 | 1,724 | 1,762 | 27,353 |
| 2006/04/27 | 1,739 | 1,788 | 1,739 | 1,778 | 42,227 |
| 2006/04/26 | 1,816 | 1,816 | 1,729 | 1,752 | 44,823 |
| 2006/04/25 | 1,788 | 1,818 | 1,759 | 1,796 | 91,942 |
| 2006/04/24 | 1,723 | 1,723 | 1,667 | 1,668 | 25,756 |
| 2006/04/21 | 1,717 | 1,765 | 1,711 | 1,732 | 29,649 |
| 2006/04/20 | 1,750 | 1,756 | 1,707 | 1,717 | 34,141 |
| 2006/04/19 | 1,791 | 1,792 | 1,752 | 1,764 | 22,661 |
| 2006/04/18 | 1,776 | 1,793 | 1,776 | 1,778 | 10,083 |
| 2006/04/17 | 1,796 | 1,804 | 1,773 | 1,776 | 30,048 |
| 2006/04/14 | 1,796 | 1,801 | 1,773 | 1,788 | 17,370 |
| 2006/04/13 | 1,819 | 1,825 | 1,773 | 1,781 | 33,742 |
| 2006/04/12 | 1,821 | 1,821 | 1,798 | 1,806 | 21,064 |
| 2006/04/11 | 1,854 | 1,855 | 1,825 | 1,839 | 20,864 |
| 2006/04/10 | 1,865 | 1,881 | 1,844 | 1,867 | 20,465 |
| 2006/04/07 | 1,888 | 1,888 | 1,854 | 1,869 | 26,155 |
| 2006/04/06 | 1,838 | 1,874 | 1,838 | 1,874 | 51,511 |
| 2006/04/05 | 1,856 | 1,880 | 1,832 | 1,833 | 48,716 |
| 2006/04/04 | 1,848 | 1,860 | 1,841 | 1,856 | 63,191 |
| 2006/04/03 | 1,807 | 1,848 | 1,805 | 1,841 | 38,733 |
| 2006/03/31 | 1,784 | 1,823 | 1,784 | 1,793 | 24,258 |
| 2006/03/30 | 1,843 | 1,843 | 1,806 | 1,811 | 21,363 |
| 2006/03/29 | 1,814 | 1,835 | 1,784 | 1,822 | 36,337 |
| 2006/03/28 | 1,780 | 1,823 | 1,738 | 1,815 | 57,900 |
| 2006/03/27 | 1,778 | 1,798 | 1,773 | 1,780 | 25,656 |
| 2006/03/24 | 1,769 | 1,803 | 1,763 | 1,776 | 143,752 |
| 2006/03/23 | 1,671 | 1,782 | 1,664 | 1,769 | 319,949 |
| 2006/03/22 | 1,696 | 1,720 | 1,685 | 1,690 | 103,721 |
| 2006/03/20 | 1,713 | 1,715 | 1,694 | 1,694 | 57,900 |
| 2006/03/17 | 1,723 | 1,724 | 1,687 | 1,703 | 65,587 |
| 2006/03/16 | 1,787 | 1,792 | 1,732 | 1,739 | 25,356 |
| 2006/03/15 | 1,783 | 1,818 | 1,780 | 1,792 | 49,814 |
| 2006/03/14 | 1,738 | 1,772 | 1,713 | 1,767 | 50,912 |
| 2006/03/13 | 1,821 | 1,831 | 1,727 | 1,768 | 101,425 |
| 2006/03/10 | 1,707 | 1,812 | 1,707 | 1,792 | 44,024 |
| 2006/03/09 | 1,662 | 1,733 | 1,645 | 1,733 | 35,139 |
| 2006/03/08 | 1,637 | 1,683 | 1,613 | 1,659 | 38,534 |
| 2006/03/07 | 1,673 | 1,683 | 1,553 | 1,608 | 22,162 |
| 2006/03/06 | 1,638 | 1,673 | 1,609 | 1,643 | 29,250 |
| 2006/03/03 | 1,642 | 1,691 | 1,608 | 1,608 | 16,372 |
| 2006/03/02 | 1,653 | 1,701 | 1,653 | 1,658 | 10,182 |
| 2006/03/01 | 1,709 | 1,709 | 1,646 | 1,661 | 14,176 |
| 2006/02/28 | 1,703 | 1,703 | 1,668 | 1,679 | 16,771 |
| 2006/02/27 | 1,758 | 1,762 | 1,679 | 1,679 | 38,334 |
| 2006/02/24 | 1,741 | 1,778 | 1,732 | 1,751 | 15,673 |
| 2006/02/23 | 1,684 | 1,742 | 1,673 | 1,728 | 26,155 |
| 2006/02/22 | 1,673 | 1,718 | 1,659 | 1,671 | 21,962 |
| 2006/02/21 | 1,612 | 1,703 | 1,605 | 1,677 | 37,935 |
| 2006/02/20 | 1,604 | 1,713 | 1,604 | 1,613 | 63,690 |
| 2006/02/17 | 1,664 | 1,702 | 1,625 | 1,625 | 62,392 |
| 2006/02/16 | 1,691 | 1,716 | 1,663 | 1,663 | 39,931 |
| 2006/02/15 | 1,733 | 1,747 | 1,676 | 1,688 | 34,840 |
| 2006/02/14 | 1,703 | 1,742 | 1,603 | 1,731 | 80,561 |
| 2006/02/13 | 1,829 | 1,829 | 1,704 | 1,753 | 43,126 |
| 2006/02/10 | 1,874 | 1,876 | 1,796 | 1,837 | 35,639 |
| 2006/02/09 | 1,883 | 1,893 | 1,853 | 1,873 | 91,642 |
| 2006/02/08 | 1,918 | 1,919 | 1,791 | 1,833 | 67,084 |
| 2006/02/07 | 1,846 | 1,908 | 1,846 | 1,883 | 57,301 |
| 2006/02/06 | 1,781 | 1,832 | 1,764 | 1,823 | 36,337 |
| 2006/02/03 | 1,754 | 1,813 | 1,738 | 1,781 | 39,632 |
| 2006/02/02 | 1,817 | 1,817 | 1,768 | 1,774 | 18,768 |
| 2006/02/01 | 1,837 | 1,837 | 1,756 | 1,765 | 33,542 |
| 2006/01/31 | 1,818 | 1,867 | 1,813 | 1,828 | 20,864 |
| 2006/01/30 | 1,868 | 1,886 | 1,818 | 1,818 | 42,127 |
| 2006/01/27 | 1,777 | 1,834 | 1,777 | 1,808 | 62,892 |
| 2006/01/26 | 1,822 | 1,824 | 1,775 | 1,777 | 33,043 |
| 2006/01/25 | 1,729 | 1,791 | 1,703 | 1,770 | 51,312 |
| 2006/01/24 | 1,663 | 1,753 | 1,663 | 1,734 | 34,341 |
| 2006/01/23 | 1,680 | 1,755 | 1,663 | 1,669 | 89,945 |
| 2006/01/20 | 1,843 | 1,858 | 1,623 | 1,740 | 122,489 |
| 2006/01/19 | 1,678 | 1,843 | 1,678 | 1,806 | 118,396 |
| 2006/01/18 | 1,792 | 1,798 | 1,532 | 1,798 | 149,642 |
| 2006/01/17 | 1,812 | 1,903 | 1,812 | 1,828 | 90,045 |
| 2006/01/16 | 1,926 | 1,926 | 1,853 | 1,872 | 74,072 |
| 2006/01/13 | 1,944 | 1,962 | 1,918 | 1,926 | 109,112 |
| 2006/01/12 | 1,923 | 2,000 | 1,902 | 1,981 | 148,145 |
| 2006/01/11 | 1,885 | 1,973 | 1,856 | 1,902 | 104,121 |
| 2006/01/10 | 1,964 | 1,964 | 1,867 | 1,888 | 149,942 |
| 2006/01/06 | 1,992 | 2,008 | 1,953 | 2,003 | 172,004 |
| 2006/01/05 | 1,853 | 1,949 | 1,724 | 1,947 | 299,883 |
| 2006/01/04 | 1,953 | 1,953 | 1,882 | 1,883 | 120,692 |