新日本建物(8893)の株価時系列情報
新日本建物(8893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/27 | 650 | 667 | 650 | 666 | 243,200 |
| 2024/03/26 | 658 | 658 | 649 | 655 | 128,700 |
| 2024/03/25 | 662 | 664 | 658 | 661 | 115,100 |
| 2024/03/22 | 660 | 663 | 655 | 663 | 155,000 |
| 2024/03/21 | 649 | 662 | 648 | 658 | 265,400 |
| 2024/03/19 | 630 | 642 | 630 | 642 | 101,400 |
| 2024/03/18 | 629 | 635 | 624 | 635 | 101,900 |
| 2024/03/15 | 622 | 633 | 622 | 629 | 132,400 |
| 2024/03/14 | 627 | 633 | 621 | 629 | 143,800 |
| 2024/03/13 | 629 | 632 | 623 | 628 | 122,900 |
| 2024/03/12 | 618 | 628 | 618 | 625 | 82,400 |
| 2024/03/11 | 627 | 631 | 617 | 619 | 152,200 |
| 2024/03/08 | 622 | 632 | 622 | 626 | 57,200 |
| 2024/03/07 | 633 | 633 | 622 | 622 | 109,700 |
| 2024/03/06 | 619 | 630 | 618 | 625 | 137,200 |
| 2024/03/05 | 617 | 623 | 615 | 619 | 91,500 |
| 2024/03/04 | 630 | 630 | 620 | 621 | 185,800 |
| 2024/03/01 | 634 | 639 | 628 | 631 | 103,500 |
| 2024/02/29 | 635 | 638 | 629 | 630 | 139,300 |
| 2024/02/28 | 622 | 633 | 621 | 633 | 161,300 |
| 2024/02/27 | 620 | 622 | 619 | 620 | 103,300 |
| 2024/02/26 | 622 | 625 | 619 | 621 | 148,400 |
| 2024/02/22 | 621 | 624 | 619 | 622 | 63,400 |
| 2024/02/21 | 625 | 626 | 621 | 621 | 111,600 |
| 2024/02/20 | 626 | 630 | 622 | 624 | 121,600 |
| 2024/02/19 | 628 | 634 | 624 | 626 | 142,100 |
| 2024/02/16 | 620 | 635 | 619 | 631 | 117,700 |
| 2024/02/15 | 630 | 635 | 617 | 623 | 165,800 |
| 2024/02/14 | 631 | 640 | 617 | 640 | 247,900 |
| 2024/02/13 | 644 | 644 | 630 | 631 | 138,500 |
| 2024/02/09 | 641 | 641 | 626 | 630 | 140,000 |
| 2024/02/08 | 638 | 647 | 634 | 641 | 126,700 |
| 2024/02/07 | 643 | 644 | 628 | 636 | 314,000 |
| 2024/02/06 | 667 | 672 | 652 | 654 | 160,200 |
| 2024/02/05 | 657 | 664 | 649 | 664 | 105,000 |
| 2024/02/02 | 662 | 664 | 655 | 655 | 103,100 |
| 2024/02/01 | 672 | 672 | 660 | 660 | 151,100 |
| 2024/01/31 | 678 | 679 | 660 | 669 | 212,300 |
| 2024/01/30 | 667 | 678 | 664 | 671 | 224,700 |
| 2024/01/29 | 647 | 659 | 646 | 658 | 161,800 |
| 2024/01/26 | 644 | 648 | 640 | 647 | 105,200 |
| 2024/01/25 | 644 | 644 | 640 | 643 | 69,300 |
| 2024/01/24 | 645 | 646 | 639 | 642 | 65,100 |
| 2024/01/23 | 647 | 648 | 641 | 644 | 79,100 |
| 2024/01/22 | 639 | 646 | 636 | 646 | 160,100 |
| 2024/01/19 | 632 | 639 | 630 | 635 | 156,000 |
| 2024/01/18 | 631 | 636 | 627 | 630 | 83,400 |
| 2024/01/17 | 640 | 641 | 631 | 631 | 94,000 |
| 2024/01/16 | 639 | 640 | 634 | 639 | 61,900 |
| 2024/01/15 | 637 | 640 | 634 | 639 | 66,600 |
| 2024/01/12 | 636 | 637 | 630 | 636 | 124,000 |
| 2024/01/11 | 637 | 638 | 631 | 635 | 129,700 |
| 2024/01/10 | 638 | 638 | 630 | 631 | 123,900 |
| 2024/01/09 | 642 | 644 | 637 | 638 | 99,300 |
| 2024/01/05 | 640 | 644 | 638 | 641 | 78,300 |
| 2024/01/04 | 636 | 642 | 632 | 640 | 91,000 |