ＡＭＧホールディングス(8891)の株価時系列情報
ＡＭＧホールディングス(8891)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 400,000 | 415,000 | 400,000 | 410,000 | 6 |
| 2002/12/26 | 415,000 | 430,000 | 410,000 | 410,000 | 10 |
| 2002/12/25 | 425,000 | 431,000 | 411,000 | 430,000 | 8 |
| 2002/12/24 | 424,000 | 445,000 | 424,000 | 445,000 | 3 |
| 2002/12/20 | 430,000 | 449,000 | 415,000 | 449,000 | 7 |
| 2002/12/19 | 425,000 | 450,000 | 411,000 | 440,000 | 9 |
| 2002/12/18 | 430,000 | 440,000 | 425,000 | 440,000 | 18 |
| 2002/12/17 | 440,000 | 450,000 | 440,000 | 450,000 | 9 |
| 2002/12/16 | 450,000 | 456,000 | 430,000 | 450,000 | 27 |
| 2002/12/13 | 455,000 | 456,000 | 450,000 | 456,000 | 26 |
| 2002/12/12 | 455,000 | 455,000 | 450,000 | 455,000 | 34 |
| 2002/12/11 | 450,000 | 455,000 | 450,000 | 454,000 | 39 |
| 2002/12/10 | 456,000 | 456,000 | 449,000 | 455,000 | 283 |