レーサム(8890)の株価時系列情報
レーサム(8890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/03 | 5,890 | 5,890 | 5,890 | 5,890 | 14,000 |
| 2025/02/28 | 5,890 | 5,890 | 5,890 | 5,890 | 4,500 |
| 2025/02/27 | 5,890 | 5,900 | 5,890 | 5,890 | 2,800 |
| 2025/02/26 | 5,890 | 5,900 | 5,890 | 5,890 | 3,900 |
| 2025/02/25 | 5,890 | 5,890 | 5,890 | 5,890 | 4,300 |
| 2025/02/21 | 5,890 | 5,890 | 5,890 | 5,890 | 1,900 |
| 2025/02/20 | 5,890 | 5,890 | 5,890 | 5,890 | 1,800 |
| 2025/02/19 | 5,890 | 5,900 | 5,890 | 5,900 | 1,100 |
| 2025/02/18 | 5,890 | 5,900 | 5,890 | 5,890 | 3,400 |
| 2025/02/17 | 5,890 | 5,890 | 5,890 | 5,890 | 3,300 |
| 2025/02/14 | 5,890 | 5,890 | 5,890 | 5,890 | 2,100 |
| 2025/02/13 | 5,890 | 5,890 | 5,890 | 5,890 | 20,200 |
| 2025/02/12 | 5,890 | 5,900 | 5,890 | 5,900 | 7,000 |
| 2025/02/10 | 5,890 | 5,890 | 5,890 | 5,890 | 6,900 |
| 2025/02/07 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
| 2025/02/06 | 5,890 | 5,890 | 5,890 | 5,890 | 300 |
| 2025/02/05 | 5,890 | 5,890 | 5,890 | 5,890 | 800 |
| 2025/02/04 | 5,890 | 5,900 | 5,890 | 5,900 | 1,900 |
| 2025/02/03 | 5,890 | 5,900 | 5,890 | 5,900 | 5,100 |
| 2025/01/31 | 5,890 | 5,890 | 5,890 | 5,890 | 1,100 |
| 2025/01/30 | 5,890 | 5,890 | 5,890 | 5,890 | 2,400 |
| 2025/01/29 | 5,900 | 5,900 | 5,890 | 5,890 | 1,000 |
| 2025/01/28 | 5,890 | 5,900 | 5,890 | 5,890 | 2,100 |
| 2025/01/27 | 5,890 | 5,900 | 5,890 | 5,900 | 600 |
| 2025/01/24 | 5,890 | 5,910 | 5,890 | 5,900 | 14,500 |
| 2025/01/23 | 5,890 | 5,900 | 5,890 | 5,890 | 2,700 |
| 2025/01/22 | 5,890 | 5,900 | 5,890 | 5,900 | 1,900 |
| 2025/01/21 | 5,890 | 5,900 | 5,890 | 5,890 | 1,800 |
| 2025/01/20 | 5,890 | 5,890 | 5,890 | 5,890 | 2,000 |
| 2025/01/17 | 5,890 | 5,890 | 5,890 | 5,890 | 1,000 |
| 2025/01/16 | 5,890 | 5,890 | 5,890 | 5,890 | 2,200 |
| 2025/01/15 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
| 2025/01/14 | 5,890 | 5,890 | 5,890 | 5,890 | 1,200 |
| 2025/01/10 | 5,890 | 5,900 | 5,890 | 5,890 | 2,300 |
| 2025/01/09 | 5,890 | 5,900 | 5,890 | 5,900 | 4,100 |
| 2025/01/08 | 5,890 | 5,900 | 5,890 | 5,890 | 2,700 |
| 2025/01/07 | 5,890 | 5,890 | 5,890 | 5,890 | 6,100 |
| 2025/01/06 | 5,890 | 5,890 | 5,890 | 5,890 | 4,200 |