ウッドフレンズ(8886)の株価時系列情報
ウッドフレンズ(8886)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 400,000 | 400,000 | 400,000 | 400,000 | 2 |
| 2000/12/27 | 410,000 | 410,000 | 400,000 | 400,000 | 3 |
| 2000/12/26 | 400,000 | 410,000 | 400,000 | 400,000 | 4 |
| 2000/12/25 | 410,000 | 410,000 | 410,000 | 410,000 | 1 |
| 2000/12/22 | 400,000 | 400,000 | 400,000 | 400,000 | 1 |
| 2000/12/21 | 400,000 | 400,000 | 390,000 | 400,000 | 26 |
| 2000/12/20 | 390,000 | 400,000 | 390,000 | 400,000 | 2 |
| 2000/12/19 | 415,000 | 415,000 | 410,000 | 410,000 | 4 |
| 2000/12/18 | 420,000 | 420,000 | 420,000 | 420,000 | 3 |
| 2000/12/15 | 420,000 | 420,000 | 410,000 | 420,000 | 18 |
| 2000/12/14 | 455,000 | 455,000 | 400,000 | 430,000 | 30 |
| 2000/12/13 | 480,000 | 480,000 | 455,000 | 455,000 | 80 |
| 2000/12/12 | 480,000 | 480,000 | 465,000 | 470,000 | 11 |
| 2000/12/11 | 470,000 | 480,000 | 470,000 | 470,000 | 28 |
| 2000/12/08 | 530,000 | 530,000 | 465,000 | 470,000 | 35 |
| 2000/12/07 | 540,000 | 560,000 | 530,000 | 540,000 | 179 |
| 2000/12/06 | 474,000 | 580,000 | 474,000 | 580,000 | 495 |
| 2000/12/05 | 480,000 | 500,000 | 420,000 | 475,000 | 898 |