日神グループホールディングス(8881)の株価時系列情報
日神グループホールディングス(8881)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,670 | 1,670 | 1,635 | 1,646 | 21,500 |
| 2006/12/28 | 1,624 | 1,644 | 1,620 | 1,643 | 32,200 |
| 2006/12/27 | 1,621 | 1,622 | 1,611 | 1,617 | 15,200 |
| 2006/12/26 | 1,610 | 1,615 | 1,605 | 1,609 | 28,200 |
| 2006/12/25 | 1,632 | 1,632 | 1,600 | 1,610 | 35,400 |
| 2006/12/22 | 1,611 | 1,628 | 1,609 | 1,621 | 31,400 |
| 2006/12/21 | 1,629 | 1,630 | 1,588 | 1,609 | 131,200 |
| 2006/12/20 | 1,633 | 1,640 | 1,603 | 1,626 | 72,000 |
| 2006/12/19 | 1,654 | 1,657 | 1,621 | 1,630 | 74,200 |
| 2006/12/18 | 1,650 | 1,654 | 1,641 | 1,654 | 42,300 |
| 2006/12/15 | 1,659 | 1,668 | 1,645 | 1,649 | 48,400 |
| 2006/12/14 | 1,657 | 1,678 | 1,657 | 1,658 | 42,100 |
| 2006/12/13 | 1,668 | 1,668 | 1,649 | 1,656 | 23,900 |
| 2006/12/12 | 1,657 | 1,669 | 1,652 | 1,659 | 25,700 |
| 2006/12/11 | 1,673 | 1,679 | 1,653 | 1,673 | 17,000 |
| 2006/12/08 | 1,653 | 1,674 | 1,645 | 1,653 | 50,800 |
| 2006/12/07 | 1,688 | 1,693 | 1,660 | 1,683 | 25,400 |
| 2006/12/06 | 1,657 | 1,686 | 1,657 | 1,683 | 26,400 |
| 2006/12/05 | 1,670 | 1,687 | 1,652 | 1,665 | 38,300 |
| 2006/12/04 | 1,666 | 1,687 | 1,645 | 1,682 | 52,700 |
| 2006/12/01 | 1,686 | 1,700 | 1,681 | 1,696 | 23,000 |
| 2006/11/30 | 1,694 | 1,711 | 1,669 | 1,693 | 39,700 |
| 2006/11/29 | 1,668 | 1,695 | 1,661 | 1,689 | 40,900 |
| 2006/11/28 | 1,648 | 1,687 | 1,638 | 1,675 | 42,500 |
| 2006/11/27 | 1,668 | 1,682 | 1,646 | 1,678 | 42,800 |
| 2006/11/24 | 1,663 | 1,677 | 1,654 | 1,668 | 31,900 |
| 2006/11/22 | 1,667 | 1,690 | 1,641 | 1,687 | 53,200 |
| 2006/11/21 | 1,610 | 1,685 | 1,610 | 1,638 | 85,000 |
| 2006/11/20 | 1,613 | 1,630 | 1,570 | 1,598 | 36,300 |
| 2006/11/17 | 1,670 | 1,676 | 1,640 | 1,643 | 45,600 |
| 2006/11/16 | 1,675 | 1,691 | 1,663 | 1,679 | 42,500 |
| 2006/11/15 | 1,693 | 1,693 | 1,670 | 1,675 | 19,300 |
| 2006/11/14 | 1,675 | 1,693 | 1,667 | 1,691 | 42,000 |
| 2006/11/13 | 1,633 | 1,668 | 1,618 | 1,660 | 37,200 |
| 2006/11/10 | 1,680 | 1,696 | 1,662 | 1,663 | 46,600 |
| 2006/11/09 | 1,689 | 1,700 | 1,674 | 1,689 | 39,000 |
| 2006/11/08 | 1,739 | 1,739 | 1,654 | 1,696 | 74,700 |
| 2006/11/07 | 1,745 | 1,753 | 1,716 | 1,743 | 30,700 |
| 2006/11/06 | 1,778 | 1,778 | 1,731 | 1,742 | 33,500 |
| 2006/11/02 | 1,754 | 1,780 | 1,754 | 1,775 | 37,400 |
| 2006/11/01 | 1,741 | 1,771 | 1,725 | 1,755 | 32,200 |
| 2006/10/31 | 1,748 | 1,778 | 1,744 | 1,778 | 99,800 |
| 2006/10/30 | 1,700 | 1,719 | 1,691 | 1,709 | 63,200 |
| 2006/10/27 | 1,750 | 1,750 | 1,693 | 1,705 | 87,300 |
| 2006/10/26 | 1,746 | 1,797 | 1,741 | 1,768 | 59,700 |
| 2006/10/25 | 1,721 | 1,774 | 1,721 | 1,750 | 107,700 |
| 2006/10/24 | 1,724 | 1,745 | 1,722 | 1,730 | 56,600 |
| 2006/10/23 | 1,706 | 1,726 | 1,701 | 1,715 | 60,900 |
| 2006/10/20 | 1,700 | 1,718 | 1,688 | 1,703 | 42,300 |
| 2006/10/19 | 1,720 | 1,720 | 1,686 | 1,703 | 109,700 |
| 2006/10/18 | 1,690 | 1,720 | 1,680 | 1,710 | 66,700 |
| 2006/10/17 | 1,698 | 1,705 | 1,664 | 1,700 | 62,000 |
| 2006/10/16 | 1,650 | 1,686 | 1,634 | 1,671 | 27,000 |
| 2006/10/13 | 1,635 | 1,644 | 1,620 | 1,635 | 23,500 |
| 2006/10/12 | 1,620 | 1,643 | 1,610 | 1,633 | 28,200 |
| 2006/10/11 | 1,659 | 1,659 | 1,600 | 1,613 | 54,200 |
| 2006/10/10 | 1,666 | 1,674 | 1,636 | 1,649 | 43,000 |
| 2006/10/06 | 1,710 | 1,710 | 1,686 | 1,696 | 22,500 |
| 2006/10/05 | 1,698 | 1,712 | 1,692 | 1,704 | 27,500 |
| 2006/10/04 | 1,710 | 1,730 | 1,680 | 1,682 | 37,400 |
| 2006/10/03 | 1,708 | 1,720 | 1,692 | 1,708 | 26,200 |
| 2006/10/02 | 1,684 | 1,710 | 1,682 | 1,708 | 34,200 |
| 2006/09/29 | 1,702 | 1,729 | 1,658 | 1,695 | 39,500 |
| 2006/09/28 | 1,670 | 1,694 | 1,651 | 1,693 | 55,800 |
| 2006/09/27 | 1,645 | 1,680 | 1,628 | 1,668 | 80,900 |
| 2006/09/26 | 1,640 | 1,645 | 1,627 | 1,633 | 14,300 |
| 2006/09/25 | 1,622 | 1,648 | 1,620 | 1,640 | 16,600 |
| 2006/09/22 | 1,645 | 1,647 | 1,620 | 1,630 | 43,700 |
| 2006/09/21 | 1,630 | 1,653 | 1,630 | 1,645 | 51,300 |
| 2006/09/20 | 1,630 | 1,639 | 1,617 | 1,634 | 52,200 |
| 2006/09/19 | 1,631 | 1,648 | 1,616 | 1,628 | 34,600 |
| 2006/09/15 | 1,648 | 1,648 | 1,611 | 1,633 | 13,600 |
| 2006/09/14 | 1,628 | 1,645 | 1,610 | 1,637 | 36,900 |
| 2006/09/13 | 1,625 | 1,636 | 1,620 | 1,625 | 20,400 |
| 2006/09/12 | 1,626 | 1,645 | 1,621 | 1,635 | 20,100 |
| 2006/09/11 | 1,658 | 1,666 | 1,656 | 1,656 | 23,000 |
| 2006/09/08 | 1,668 | 1,669 | 1,620 | 1,657 | 56,400 |
| 2006/09/07 | 1,611 | 1,656 | 1,606 | 1,654 | 50,700 |
| 2006/09/06 | 1,636 | 1,660 | 1,614 | 1,640 | 52,800 |
| 2006/09/05 | 1,632 | 1,637 | 1,628 | 1,636 | 37,100 |
| 2006/09/04 | 1,600 | 1,632 | 1,600 | 1,626 | 59,400 |
| 2006/09/01 | 1,570 | 1,598 | 1,570 | 1,592 | 37,900 |
| 2006/08/31 | 1,582 | 1,596 | 1,571 | 1,580 | 43,700 |
| 2006/08/30 | 1,582 | 1,594 | 1,578 | 1,584 | 11,400 |
| 2006/08/29 | 1,599 | 1,600 | 1,578 | 1,591 | 14,800 |
| 2006/08/28 | 1,584 | 1,586 | 1,565 | 1,571 | 18,200 |
| 2006/08/25 | 1,596 | 1,600 | 1,570 | 1,586 | 16,000 |
| 2006/08/24 | 1,601 | 1,604 | 1,584 | 1,589 | 44,500 |
| 2006/08/23 | 1,613 | 1,613 | 1,597 | 1,603 | 15,000 |
| 2006/08/22 | 1,601 | 1,609 | 1,600 | 1,603 | 18,600 |
| 2006/08/21 | 1,613 | 1,614 | 1,600 | 1,601 | 15,600 |
| 2006/08/18 | 1,608 | 1,614 | 1,595 | 1,613 | 34,000 |
| 2006/08/17 | 1,618 | 1,621 | 1,592 | 1,600 | 37,600 |
| 2006/08/16 | 1,618 | 1,618 | 1,593 | 1,599 | 29,100 |
| 2006/08/15 | 1,580 | 1,600 | 1,580 | 1,590 | 16,300 |
| 2006/08/14 | 1,599 | 1,615 | 1,565 | 1,586 | 34,900 |
| 2006/08/11 | 1,587 | 1,604 | 1,582 | 1,596 | 34,400 |
| 2006/08/10 | 1,616 | 1,620 | 1,593 | 1,617 | 17,800 |
| 2006/08/09 | 1,614 | 1,620 | 1,581 | 1,620 | 30,800 |
| 2006/08/08 | 1,578 | 1,617 | 1,562 | 1,614 | 21,400 |
| 2006/08/07 | 1,550 | 1,620 | 1,535 | 1,608 | 128,500 |
| 2006/08/04 | 1,659 | 1,669 | 1,643 | 1,660 | 33,500 |
| 2006/08/03 | 1,679 | 1,679 | 1,636 | 1,643 | 25,000 |
| 2006/08/02 | 1,631 | 1,670 | 1,613 | 1,651 | 19,700 |
| 2006/08/01 | 1,620 | 1,620 | 1,605 | 1,618 | 35,500 |
| 2006/07/31 | 1,695 | 1,695 | 1,622 | 1,634 | 54,100 |
| 2006/07/28 | 1,617 | 1,639 | 1,586 | 1,635 | 23,200 |
| 2006/07/27 | 1,557 | 1,610 | 1,557 | 1,605 | 25,300 |
| 2006/07/26 | 1,615 | 1,624 | 1,585 | 1,587 | 13,600 |
| 2006/07/25 | 1,615 | 1,645 | 1,611 | 1,617 | 27,800 |
| 2006/07/24 | 1,590 | 1,620 | 1,590 | 1,612 | 22,900 |
| 2006/07/21 | 1,616 | 1,620 | 1,605 | 1,608 | 25,900 |
| 2006/07/20 | 1,627 | 1,645 | 1,597 | 1,640 | 45,300 |
| 2006/07/19 | 1,544 | 1,571 | 1,530 | 1,537 | 23,900 |
| 2006/07/18 | 1,584 | 1,594 | 1,530 | 1,544 | 39,800 |
| 2006/07/14 | 1,590 | 1,642 | 1,586 | 1,609 | 27,600 |
| 2006/07/13 | 1,580 | 1,647 | 1,580 | 1,619 | 45,100 |
| 2006/07/12 | 1,659 | 1,679 | 1,642 | 1,650 | 21,200 |
| 2006/07/11 | 1,702 | 1,705 | 1,659 | 1,688 | 41,400 |
| 2006/07/10 | 1,649 | 1,706 | 1,649 | 1,704 | 25,800 |
| 2006/07/07 | 1,720 | 1,747 | 1,670 | 1,683 | 32,600 |
| 2006/07/06 | 1,740 | 1,742 | 1,715 | 1,717 | 46,500 |
| 2006/07/05 | 1,693 | 1,750 | 1,693 | 1,745 | 76,500 |
| 2006/07/04 | 1,693 | 1,727 | 1,686 | 1,713 | 74,700 |
| 2006/07/03 | 1,664 | 1,688 | 1,664 | 1,684 | 43,400 |
| 2006/06/30 | 1,655 | 1,695 | 1,651 | 1,677 | 103,600 |
| 2006/06/29 | 1,615 | 1,646 | 1,614 | 1,628 | 68,300 |
| 2006/06/28 | 1,650 | 1,650 | 1,630 | 1,636 | 38,000 |
| 2006/06/27 | 1,661 | 1,668 | 1,641 | 1,656 | 25,100 |
| 2006/06/26 | 1,655 | 1,669 | 1,634 | 1,659 | 33,300 |
| 2006/06/23 | 1,650 | 1,657 | 1,627 | 1,657 | 46,100 |
| 2006/06/22 | 1,622 | 1,669 | 1,601 | 1,657 | 108,800 |
| 2006/06/21 | 1,624 | 1,625 | 1,571 | 1,590 | 47,600 |
| 2006/06/20 | 1,605 | 1,636 | 1,598 | 1,631 | 75,700 |
| 2006/06/19 | 1,607 | 1,636 | 1,594 | 1,595 | 55,900 |
| 2006/06/16 | 1,621 | 1,657 | 1,621 | 1,637 | 78,600 |
| 2006/06/15 | 1,600 | 1,617 | 1,581 | 1,609 | 37,700 |
| 2006/06/14 | 1,530 | 1,593 | 1,524 | 1,564 | 55,500 |
| 2006/06/13 | 1,600 | 1,613 | 1,533 | 1,560 | 54,200 |
| 2006/06/12 | 1,551 | 1,658 | 1,548 | 1,639 | 95,200 |
| 2006/06/09 | 1,543 | 1,580 | 1,504 | 1,546 | 58,600 |
| 2006/06/08 | 1,547 | 1,580 | 1,534 | 1,541 | 86,300 |
| 2006/06/07 | 1,604 | 1,640 | 1,599 | 1,602 | 52,700 |
| 2006/06/06 | 1,601 | 1,625 | 1,585 | 1,604 | 94,900 |
| 2006/06/05 | 1,594 | 1,652 | 1,565 | 1,646 | 139,400 |
| 2006/06/02 | 1,587 | 1,587 | 1,522 | 1,564 | 88,900 |
| 2006/06/01 | 1,676 | 1,676 | 1,560 | 1,586 | 84,700 |
| 2006/05/31 | 1,600 | 1,642 | 1,582 | 1,632 | 74,600 |
| 2006/05/30 | 1,639 | 1,643 | 1,606 | 1,627 | 32,400 |
| 2006/05/29 | 1,632 | 1,641 | 1,619 | 1,638 | 83,500 |
| 2006/05/26 | 1,610 | 1,619 | 1,594 | 1,613 | 42,100 |
| 2006/05/25 | 1,600 | 1,610 | 1,558 | 1,580 | 49,700 |
| 2006/05/24 | 1,556 | 1,583 | 1,556 | 1,578 | 39,000 |
| 2006/05/23 | 1,551 | 1,578 | 1,543 | 1,552 | 39,200 |
| 2006/05/22 | 1,638 | 1,638 | 1,555 | 1,555 | 71,200 |
| 2006/05/19 | 1,540 | 1,579 | 1,532 | 1,578 | 53,800 |
| 2006/05/18 | 1,534 | 1,562 | 1,506 | 1,539 | 60,700 |
| 2006/05/17 | 1,552 | 1,559 | 1,527 | 1,549 | 54,500 |
| 2006/05/16 | 1,600 | 1,620 | 1,521 | 1,527 | 120,100 |
| 2006/05/15 | 1,549 | 1,563 | 1,525 | 1,556 | 38,700 |
| 2006/05/12 | 1,561 | 1,565 | 1,532 | 1,555 | 42,400 |
| 2006/05/11 | 1,563 | 1,576 | 1,542 | 1,563 | 43,800 |
| 2006/05/10 | 1,610 | 1,610 | 1,563 | 1,576 | 71,500 |
| 2006/05/09 | 1,612 | 1,622 | 1,596 | 1,609 | 90,300 |
| 2006/05/08 | 1,650 | 1,650 | 1,637 | 1,642 | 69,300 |
| 2006/05/02 | 1,638 | 1,655 | 1,627 | 1,639 | 41,100 |
| 2006/05/01 | 1,650 | 1,660 | 1,616 | 1,626 | 70,400 |
| 2006/04/28 | 1,644 | 1,671 | 1,600 | 1,668 | 60,100 |
| 2006/04/27 | 1,647 | 1,677 | 1,635 | 1,642 | 35,100 |
| 2006/04/26 | 1,645 | 1,654 | 1,628 | 1,646 | 41,700 |
| 2006/04/25 | 1,618 | 1,645 | 1,615 | 1,635 | 29,400 |
| 2006/04/24 | 1,640 | 1,640 | 1,610 | 1,618 | 58,000 |
| 2006/04/21 | 1,668 | 1,678 | 1,656 | 1,664 | 38,200 |
| 2006/04/20 | 1,675 | 1,682 | 1,660 | 1,668 | 45,100 |
| 2006/04/19 | 1,678 | 1,684 | 1,650 | 1,671 | 48,800 |
| 2006/04/18 | 1,655 | 1,685 | 1,655 | 1,674 | 40,100 |
| 2006/04/17 | 1,685 | 1,685 | 1,659 | 1,661 | 50,400 |
| 2006/04/14 | 1,680 | 1,697 | 1,680 | 1,688 | 31,000 |
| 2006/04/13 | 1,698 | 1,702 | 1,681 | 1,689 | 58,900 |
| 2006/04/12 | 1,696 | 1,703 | 1,685 | 1,687 | 41,300 |
| 2006/04/11 | 1,712 | 1,712 | 1,685 | 1,701 | 65,600 |
| 2006/04/10 | 1,686 | 1,714 | 1,685 | 1,710 | 76,500 |
| 2006/04/07 | 1,700 | 1,714 | 1,685 | 1,704 | 118,700 |
| 2006/04/06 | 1,686 | 1,697 | 1,683 | 1,697 | 99,000 |
| 2006/04/05 | 1,672 | 1,694 | 1,667 | 1,674 | 75,500 |
| 2006/04/04 | 1,670 | 1,679 | 1,656 | 1,665 | 77,200 |
| 2006/04/03 | 1,652 | 1,664 | 1,650 | 1,658 | 70,200 |
| 2006/03/31 | 1,665 | 1,670 | 1,656 | 1,658 | 48,100 |
| 2006/03/30 | 1,656 | 1,666 | 1,653 | 1,653 | 40,000 |
| 2006/03/29 | 1,651 | 1,652 | 1,623 | 1,646 | 41,000 |
| 2006/03/28 | 1,621 | 1,648 | 1,620 | 1,641 | 30,200 |
| 2006/03/27 | 1,650 | 1,664 | 1,642 | 1,654 | 75,800 |
| 2006/03/24 | 1,652 | 1,665 | 1,640 | 1,640 | 41,300 |
| 2006/03/23 | 1,665 | 1,684 | 1,650 | 1,650 | 57,600 |
| 2006/03/22 | 1,670 | 1,686 | 1,658 | 1,665 | 114,900 |
| 2006/03/20 | 1,681 | 1,688 | 1,670 | 1,678 | 52,600 |
| 2006/03/17 | 1,674 | 1,690 | 1,650 | 1,660 | 76,300 |
| 2006/03/16 | 1,645 | 1,659 | 1,634 | 1,644 | 70,800 |
| 2006/03/15 | 1,667 | 1,678 | 1,651 | 1,651 | 52,300 |
| 2006/03/14 | 1,674 | 1,690 | 1,639 | 1,652 | 36,400 |
| 2006/03/13 | 1,669 | 1,698 | 1,650 | 1,673 | 75,300 |
| 2006/03/10 | 1,600 | 1,620 | 1,591 | 1,609 | 100,000 |
| 2006/03/09 | 1,587 | 1,612 | 1,576 | 1,612 | 35,100 |
| 2006/03/08 | 1,580 | 1,614 | 1,570 | 1,586 | 60,600 |
| 2006/03/07 | 1,579 | 1,598 | 1,561 | 1,572 | 60,700 |
| 2006/03/06 | 1,526 | 1,590 | 1,526 | 1,583 | 58,900 |
| 2006/03/03 | 1,561 | 1,570 | 1,520 | 1,523 | 57,700 |
| 2006/03/02 | 1,592 | 1,595 | 1,555 | 1,555 | 40,300 |
| 2006/03/01 | 1,580 | 1,583 | 1,555 | 1,563 | 50,400 |
| 2006/02/28 | 1,583 | 1,607 | 1,565 | 1,580 | 54,800 |
| 2006/02/27 | 1,614 | 1,631 | 1,569 | 1,569 | 96,200 |
| 2006/02/24 | 1,600 | 1,620 | 1,575 | 1,584 | 77,900 |
| 2006/02/23 | 1,594 | 1,635 | 1,569 | 1,584 | 134,800 |
| 2006/02/22 | 1,570 | 1,570 | 1,530 | 1,536 | 101,400 |
| 2006/02/21 | 1,501 | 1,590 | 1,492 | 1,525 | 276,700 |
| 2006/02/20 | 1,680 | 1,700 | 1,524 | 1,539 | 143,900 |
| 2006/02/17 | 1,742 | 1,765 | 1,650 | 1,676 | 53,200 |
| 2006/02/16 | 1,780 | 1,791 | 1,755 | 1,768 | 49,800 |
| 2006/02/15 | 1,825 | 1,844 | 1,782 | 1,792 | 27,500 |
| 2006/02/14 | 1,747 | 1,802 | 1,741 | 1,801 | 78,000 |
| 2006/02/13 | 1,820 | 1,845 | 1,771 | 1,807 | 93,400 |
| 2006/02/10 | 1,860 | 1,887 | 1,809 | 1,851 | 92,800 |
| 2006/02/09 | 1,870 | 1,894 | 1,851 | 1,864 | 89,100 |
| 2006/02/08 | 1,880 | 1,880 | 1,800 | 1,841 | 136,200 |
| 2006/02/07 | 1,745 | 1,902 | 1,741 | 1,879 | 265,000 |
| 2006/02/06 | 1,724 | 1,739 | 1,719 | 1,724 | 82,900 |
| 2006/02/03 | 1,700 | 1,724 | 1,685 | 1,724 | 45,000 |
| 2006/02/02 | 1,689 | 1,706 | 1,671 | 1,692 | 72,000 |
| 2006/02/01 | 1,715 | 1,724 | 1,665 | 1,687 | 34,200 |
| 2006/01/31 | 1,745 | 1,753 | 1,711 | 1,716 | 29,300 |
| 2006/01/30 | 1,750 | 1,759 | 1,739 | 1,743 | 35,700 |
| 2006/01/27 | 1,727 | 1,739 | 1,706 | 1,739 | 47,600 |
| 2006/01/26 | 1,681 | 1,709 | 1,681 | 1,697 | 62,800 |
| 2006/01/25 | 1,690 | 1,690 | 1,651 | 1,678 | 26,500 |
| 2006/01/24 | 1,620 | 1,670 | 1,620 | 1,640 | 42,900 |
| 2006/01/23 | 1,660 | 1,670 | 1,624 | 1,624 | 77,300 |
| 2006/01/20 | 1,715 | 1,715 | 1,663 | 1,670 | 64,900 |
| 2006/01/19 | 1,605 | 1,715 | 1,605 | 1,683 | 55,600 |
| 2006/01/18 | 1,725 | 1,725 | 1,601 | 1,624 | 109,700 |
| 2006/01/17 | 1,800 | 1,811 | 1,727 | 1,735 | 93,800 |
| 2006/01/16 | 1,809 | 1,819 | 1,790 | 1,811 | 94,500 |
| 2006/01/13 | 1,743 | 1,806 | 1,737 | 1,801 | 143,500 |
| 2006/01/12 | 1,728 | 1,749 | 1,710 | 1,745 | 75,500 |
| 2006/01/11 | 1,720 | 1,725 | 1,705 | 1,723 | 35,100 |
| 2006/01/10 | 1,733 | 1,738 | 1,719 | 1,719 | 44,000 |
| 2006/01/06 | 1,733 | 1,744 | 1,721 | 1,727 | 42,400 |
| 2006/01/05 | 1,744 | 1,745 | 1,711 | 1,721 | 109,700 |
| 2006/01/04 | 1,763 | 1,763 | 1,742 | 1,745 | 17,900 |