エスリード(8877)の株価時系列情報
エスリード(8877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,619 | 1,619 | 1,580 | 1,580 | 5,600 |
| 2001/12/27 | 1,590 | 1,619 | 1,570 | 1,619 | 3,800 |
| 2001/12/26 | 1,620 | 1,630 | 1,592 | 1,592 | 1,900 |
| 2001/12/25 | 1,670 | 1,670 | 1,605 | 1,620 | 5,700 |
| 2001/12/21 | 1,591 | 1,640 | 1,591 | 1,640 | 2,800 |
| 2001/12/20 | 1,583 | 1,612 | 1,553 | 1,607 | 8,800 |
| 2001/12/19 | 1,660 | 1,660 | 1,593 | 1,613 | 16,500 |
| 2001/12/18 | 1,671 | 1,680 | 1,640 | 1,660 | 29,100 |
| 2001/12/17 | 1,697 | 1,720 | 1,660 | 1,661 | 20,300 |
| 2001/12/14 | 1,504 | 1,661 | 1,451 | 1,660 | 28,200 |
| 2001/12/13 | 1,510 | 1,545 | 1,500 | 1,534 | 10,000 |
| 2001/12/12 | 1,519 | 1,520 | 1,452 | 1,520 | 6,100 |
| 2001/12/11 | 1,480 | 1,480 | 1,411 | 1,460 | 20,100 |
| 2001/12/10 | 1,648 | 1,658 | 1,480 | 1,495 | 23,200 |
| 2001/12/07 | 1,670 | 1,680 | 1,600 | 1,621 | 14,400 |
| 2001/12/06 | 1,700 | 1,700 | 1,650 | 1,668 | 5,900 |
| 2001/12/05 | 1,700 | 1,730 | 1,673 | 1,700 | 16,300 |
| 2001/12/04 | 1,731 | 1,731 | 1,670 | 1,700 | 7,200 |
| 2001/12/03 | 1,788 | 1,800 | 1,742 | 1,752 | 6,400 |
| 2001/11/30 | 1,712 | 1,830 | 1,712 | 1,769 | 15,800 |
| 2001/11/29 | 1,699 | 1,740 | 1,680 | 1,700 | 8,900 |
| 2001/11/28 | 1,710 | 1,710 | 1,660 | 1,674 | 18,000 |
| 2001/11/27 | 1,684 | 1,730 | 1,675 | 1,701 | 23,100 |
| 2001/11/26 | 1,710 | 1,710 | 1,655 | 1,655 | 30,000 |
| 2001/11/22 | 1,731 | 1,760 | 1,702 | 1,703 | 29,300 |
| 2001/11/21 | 1,829 | 1,830 | 1,685 | 1,685 | 36,200 |
| 2001/11/20 | 1,900 | 1,901 | 1,852 | 1,859 | 31,700 |
| 2001/11/19 | 2,010 | 2,050 | 1,910 | 1,960 | 48,800 |
| 2001/11/16 | 1,981 | 2,090 | 1,771 | 2,090 | 123,000 |