リログループ(8876)の株価時系列情報
リログループ(8876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,839 | 1,849 | 1,818 | 1,842 | 487,600 |
| 2026/02/10 | 1,834 | 1,860 | 1,830 | 1,839 | 314,100 |
| 2026/02/09 | 1,828 | 1,832 | 1,803 | 1,817 | 312,300 |
| 2026/02/06 | 1,796 | 1,812 | 1,783 | 1,788 | 395,900 |
| 2026/02/05 | 1,800 | 1,830 | 1,788 | 1,809 | 477,200 |
| 2026/02/04 | 1,770 | 1,786 | 1,766 | 1,770 | 328,000 |
| 2026/02/03 | 1,749 | 1,777 | 1,749 | 1,770 | 279,700 |
| 2026/02/02 | 1,770 | 1,770 | 1,751 | 1,752 | 267,700 |
| 2026/01/30 | 1,748 | 1,762 | 1,737 | 1,752 | 336,300 |
| 2026/01/29 | 1,736 | 1,758 | 1,713 | 1,735 | 289,500 |
| 2026/01/28 | 1,772 | 1,781 | 1,737 | 1,737 | 497,900 |
| 2026/01/27 | 1,778 | 1,781 | 1,758 | 1,779 | 382,400 |
| 2026/01/26 | 1,783 | 1,800 | 1,771 | 1,793 | 390,600 |
| 2026/01/23 | 1,810 | 1,821 | 1,801 | 1,811 | 357,700 |
| 2026/01/22 | 1,770 | 1,807 | 1,770 | 1,801 | 338,400 |
| 2026/01/21 | 1,786 | 1,793 | 1,761 | 1,764 | 427,800 |
| 2026/01/20 | 1,802 | 1,807 | 1,794 | 1,795 | 350,600 |
| 2026/01/19 | 1,800 | 1,810 | 1,790 | 1,802 | 286,200 |
| 2026/01/16 | 1,784 | 1,800 | 1,774 | 1,795 | 403,300 |
| 2026/01/15 | 1,777 | 1,806 | 1,774 | 1,794 | 399,900 |
| 2026/01/14 | 1,756 | 1,796 | 1,756 | 1,770 | 528,800 |
| 2026/01/13 | 1,761 | 1,774 | 1,742 | 1,755 | 574,800 |
| 2026/01/09 | 1,735 | 1,758 | 1,731 | 1,754 | 436,600 |
| 2026/01/08 | 1,730 | 1,742 | 1,723 | 1,731 | 308,300 |
| 2026/01/07 | 1,707 | 1,734 | 1,691 | 1,723 | 497,200 |
| 2026/01/06 | 1,710 | 1,741 | 1,704 | 1,732 | 614,200 |
| 2026/01/05 | 1,707 | 1,717 | 1,676 | 1,694 | 576,000 |