空港施設(8864)の株価時系列情報
空港施設(8864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,077 | 1,078 | 1,051 | 1,056 | 94,500 |
| 2026/01/16 | 1,070 | 1,083 | 1,062 | 1,080 | 101,300 |
| 2026/01/15 | 1,060 | 1,073 | 1,055 | 1,071 | 60,500 |
| 2026/01/14 | 1,064 | 1,081 | 1,054 | 1,063 | 182,700 |
| 2026/01/13 | 1,070 | 1,078 | 1,064 | 1,064 | 100,700 |
| 2026/01/09 | 1,055 | 1,067 | 1,054 | 1,065 | 85,200 |
| 2026/01/08 | 1,039 | 1,063 | 1,039 | 1,055 | 128,700 |
| 2026/01/07 | 1,024 | 1,044 | 1,019 | 1,038 | 108,000 |
| 2026/01/06 | 1,018 | 1,043 | 1,018 | 1,030 | 247,400 |
| 2026/01/05 | 1,013 | 1,020 | 1,011 | 1,013 | 92,000 |