日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

空港施設(8864)の株価時系列情報

空港施設(8864)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,000 1,014 988 1,004 99,700
2026/03/05 1,009 1,019 1,001 1,014 113,900
2026/03/04 995 996 960 979 225,100
2026/03/03 1,016 1,021 1,003 1,008 133,300
2026/03/02 1,035 1,035 1,014 1,020 113,400
2026/02/27 1,035 1,050 1,034 1,050 81,100
2026/02/26 1,036 1,043 1,034 1,036 75,600
2026/02/25 1,029 1,037 1,022 1,035 88,600
2026/02/24 1,035 1,039 1,024 1,026 89,100
2026/02/20 1,035 1,037 1,025 1,032 67,400
2026/02/19 1,050 1,050 1,029 1,042 69,800
2026/02/18 1,051 1,054 1,043 1,048 42,100
2026/02/17 1,045 1,050 1,035 1,046 74,300
2026/02/16 1,036 1,044 1,022 1,038 84,900
2026/02/13 1,041 1,047 1,020 1,022 81,500
2026/02/12 1,039 1,054 1,036 1,047 120,700
2026/02/10 1,028 1,044 1,026 1,043 82,400
2026/02/09 1,025 1,037 1,019 1,027 126,300
2026/02/06 1,001 1,012 998 1,007 99,200
2026/02/05 1,001 1,012 1,000 1,007 86,900
2026/02/04 998 1,001 990 1,000 111,100
2026/02/03 982 1,002 980 995 136,600
2026/02/02 986 993 979 980 137,900
2026/01/30 981 982 960 981 182,200
2026/01/29 999 1,004 954 986 294,100
2026/01/28 1,009 1,009 997 997 132,700
2026/01/27 1,014 1,015 1,006 1,010 99,000
2026/01/26 1,022 1,028 1,016 1,017 123,600
2026/01/23 1,051 1,053 1,039 1,042 94,100
2026/01/22 1,020 1,046 1,020 1,040 98,400
2026/01/21 1,022 1,030 1,016 1,018 99,000
2026/01/20 1,052 1,054 1,024 1,027 119,300
2026/01/19 1,077 1,078 1,051 1,056 94,500
2026/01/16 1,070 1,083 1,062 1,080 101,300
2026/01/15 1,060 1,073 1,055 1,071 60,500
2026/01/14 1,064 1,081 1,054 1,063 182,700
2026/01/13 1,070 1,078 1,064 1,064 100,700
2026/01/09 1,055 1,067 1,054 1,065 85,200
2026/01/08 1,039 1,063 1,039 1,055 128,700
2026/01/07 1,024 1,044 1,019 1,038 108,000
2026/01/06 1,018 1,043 1,018 1,030 247,400
2026/01/05 1,013 1,020 1,011 1,013 92,000

このページの先頭へ