コスモスイニシア(8844)の株価時系列情報
コスモスイニシア(8844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,191 | 1,191 | 1,165 | 1,176 | 117,400 |
| 2026/01/16 | 1,193 | 1,195 | 1,180 | 1,193 | 53,200 |
| 2026/01/15 | 1,180 | 1,190 | 1,180 | 1,189 | 55,900 |
| 2026/01/14 | 1,179 | 1,192 | 1,174 | 1,182 | 100,800 |
| 2026/01/13 | 1,198 | 1,198 | 1,156 | 1,181 | 116,600 |
| 2026/01/09 | 1,188 | 1,192 | 1,177 | 1,182 | 49,700 |
| 2026/01/08 | 1,190 | 1,206 | 1,185 | 1,188 | 56,600 |
| 2026/01/07 | 1,178 | 1,194 | 1,170 | 1,185 | 61,500 |
| 2026/01/06 | 1,173 | 1,191 | 1,173 | 1,185 | 35,800 |
| 2026/01/05 | 1,190 | 1,193 | 1,165 | 1,172 | 60,100 |