テーオーシー(8841)の株価時系列情報
テーオーシー(8841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 2,340 | 2,340 | 2,260 | 2,260 | 190,000 |
| 1983/12/27 | 2,390 | 2,390 | 2,250 | 2,340 | 428,999 |
| 1983/12/26 | 2,250 | 2,450 | 2,240 | 2,430 | 1,160,999 |
| 1983/12/24 | 2,000 | 2,050 | 1,990 | 2,050 | 322,000 |
| 1983/12/23 | 1,930 | 2,070 | 1,900 | 2,000 | 1,291,998 |
| 1983/12/22 | 1,700 | 1,900 | 1,650 | 1,900 | 2,048,998 |
| 1983/12/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,859,998 |