太平洋興発(8835)の株価時系列情報
太平洋興発(8835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 803 | 807 | 802 | 802 | 7,300 |
| 2024/04/30 | 809 | 809 | 801 | 805 | 20,400 |
| 2024/04/26 | 809 | 809 | 796 | 796 | 64,500 |
| 2024/04/25 | 805 | 805 | 801 | 802 | 26,900 |
| 2024/04/24 | 811 | 811 | 802 | 806 | 14,300 |
| 2024/04/23 | 810 | 812 | 805 | 805 | 7,600 |
| 2024/04/22 | 800 | 811 | 800 | 808 | 15,600 |
| 2024/04/19 | 804 | 806 | 796 | 798 | 40,800 |
| 2024/04/18 | 801 | 811 | 801 | 807 | 12,900 |
| 2024/04/17 | 808 | 813 | 800 | 800 | 30,700 |
| 2024/04/16 | 821 | 822 | 806 | 806 | 31,400 |
| 2024/04/15 | 819 | 829 | 816 | 824 | 12,300 |
| 2024/04/12 | 833 | 836 | 823 | 825 | 25,000 |
| 2024/04/11 | 822 | 835 | 817 | 833 | 25,300 |
| 2024/04/10 | 814 | 825 | 814 | 822 | 26,000 |
| 2024/04/09 | 815 | 815 | 811 | 815 | 8,600 |
| 2024/04/08 | 816 | 818 | 809 | 815 | 37,000 |
| 2024/04/05 | 806 | 811 | 804 | 805 | 18,800 |
| 2024/04/04 | 809 | 811 | 804 | 810 | 26,400 |
| 2024/04/03 | 800 | 812 | 799 | 808 | 37,800 |
| 2024/04/02 | 806 | 806 | 799 | 799 | 47,000 |
| 2024/04/01 | 819 | 819 | 802 | 805 | 50,400 |
| 2024/03/29 | 820 | 820 | 810 | 819 | 55,500 |
| 2024/03/28 | 836 | 836 | 810 | 810 | 94,600 |
| 2024/03/27 | 852 | 865 | 852 | 861 | 94,400 |
| 2024/03/26 | 851 | 859 | 851 | 859 | 41,700 |
| 2024/03/25 | 867 | 869 | 858 | 859 | 41,900 |
| 2024/03/22 | 871 | 873 | 861 | 868 | 67,000 |
| 2024/03/21 | 860 | 875 | 860 | 871 | 64,700 |
| 2024/03/19 | 850 | 857 | 850 | 857 | 23,300 |
| 2024/03/18 | 845 | 852 | 842 | 851 | 28,300 |
| 2024/03/15 | 844 | 846 | 840 | 842 | 17,700 |
| 2024/03/14 | 833 | 843 | 833 | 843 | 18,200 |
| 2024/03/13 | 839 | 845 | 830 | 833 | 22,000 |
| 2024/03/12 | 830 | 839 | 824 | 836 | 36,100 |
| 2024/03/11 | 853 | 853 | 828 | 832 | 60,300 |
| 2024/03/08 | 844 | 868 | 841 | 864 | 92,200 |
| 2024/03/07 | 842 | 843 | 833 | 843 | 104,800 |
| 2024/03/06 | 830 | 837 | 828 | 832 | 60,100 |
| 2024/03/05 | 830 | 830 | 825 | 828 | 58,700 |
| 2024/03/04 | 835 | 838 | 830 | 834 | 39,800 |
| 2024/03/01 | 833 | 840 | 830 | 833 | 25,300 |
| 2024/02/29 | 827 | 832 | 824 | 832 | 16,700 |
| 2024/02/28 | 824 | 828 | 823 | 824 | 18,700 |
| 2024/02/27 | 823 | 828 | 821 | 821 | 21,500 |
| 2024/02/26 | 831 | 832 | 820 | 823 | 38,400 |
| 2024/02/22 | 834 | 834 | 829 | 829 | 17,700 |
| 2024/02/21 | 834 | 834 | 823 | 827 | 30,700 |
| 2024/02/20 | 834 | 840 | 833 | 834 | 24,800 |
| 2024/02/19 | 834 | 837 | 832 | 836 | 9,300 |
| 2024/02/16 | 830 | 838 | 828 | 833 | 13,800 |
| 2024/02/15 | 830 | 830 | 825 | 826 | 14,900 |
| 2024/02/14 | 839 | 839 | 827 | 830 | 17,800 |
| 2024/02/13 | 830 | 837 | 829 | 837 | 34,000 |
| 2024/02/09 | 837 | 844 | 834 | 835 | 29,200 |
| 2024/02/08 | 838 | 838 | 828 | 833 | 18,000 |
| 2024/02/07 | 831 | 835 | 828 | 834 | 11,600 |
| 2024/02/06 | 831 | 838 | 829 | 831 | 21,500 |
| 2024/02/05 | 832 | 836 | 830 | 830 | 19,500 |
| 2024/02/02 | 829 | 832 | 822 | 831 | 20,200 |
| 2024/02/01 | 830 | 833 | 825 | 825 | 30,100 |
| 2024/01/31 | 829 | 831 | 824 | 830 | 26,100 |
| 2024/01/30 | 836 | 838 | 821 | 821 | 93,800 |
| 2024/01/29 | 820 | 834 | 820 | 834 | 23,400 |
| 2024/01/26 | 832 | 832 | 818 | 818 | 30,800 |
| 2024/01/25 | 830 | 833 | 828 | 832 | 17,200 |
| 2024/01/24 | 828 | 829 | 820 | 829 | 11,700 |
| 2024/01/23 | 828 | 828 | 819 | 825 | 20,200 |
| 2024/01/22 | 822 | 827 | 818 | 826 | 16,000 |
| 2024/01/19 | 820 | 820 | 814 | 817 | 9,000 |
| 2024/01/18 | 815 | 818 | 812 | 814 | 16,000 |
| 2024/01/17 | 825 | 830 | 810 | 810 | 59,400 |
| 2024/01/16 | 824 | 827 | 815 | 820 | 18,600 |
| 2024/01/15 | 817 | 828 | 815 | 822 | 32,000 |
| 2024/01/12 | 825 | 825 | 810 | 810 | 45,400 |
| 2024/01/11 | 834 | 835 | 821 | 825 | 31,300 |
| 2024/01/10 | 836 | 836 | 826 | 834 | 21,700 |
| 2024/01/09 | 837 | 839 | 828 | 834 | 35,300 |
| 2024/01/05 | 824 | 832 | 821 | 832 | 21,500 |
| 2024/01/04 | 818 | 823 | 808 | 821 | 34,800 |