フィンテック グローバル(8789)の株価時系列情報
フィンテック グローバル(8789)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 102,000 | 102,000 | 101,000 | 101,000 | 1,067 |
| 2006/12/28 | 104,000 | 104,000 | 101,000 | 101,000 | 3,552 |
| 2006/12/27 | 106,000 | 107,000 | 102,000 | 102,000 | 5,043 |
| 2006/12/26 | 105,000 | 107,000 | 103,000 | 106,000 | 5,185 |
| 2006/12/25 | 106,000 | 106,000 | 103,000 | 105,000 | 3,228 |
| 2006/12/22 | 108,000 | 108,000 | 105,000 | 106,000 | 2,891 |
| 2006/12/21 | 107,000 | 108,000 | 106,000 | 108,000 | 5,751 |
| 2006/12/20 | 104,000 | 107,000 | 103,000 | 107,000 | 4,470 |
| 2006/12/19 | 103,000 | 108,000 | 102,000 | 102,000 | 12,456 |
| 2006/12/18 | 102,000 | 104,000 | 101,000 | 103,000 | 7,194 |
| 2006/12/15 | 101,000 | 103,000 | 99,200 | 102,000 | 9,394 |
| 2006/12/14 | 100,000 | 103,000 | 98,800 | 101,000 | 9,604 |
| 2006/12/13 | 101,000 | 101,000 | 97,400 | 98,500 | 4,993 |
| 2006/12/12 | 97,000 | 101,000 | 96,500 | 99,900 | 9,562 |
| 2006/12/11 | 99,900 | 100,000 | 97,000 | 97,100 | 7,002 |
| 2006/12/08 | 101,000 | 102,000 | 99,100 | 100,000 | 4,177 |
| 2006/12/07 | 103,000 | 103,000 | 100,000 | 101,000 | 4,405 |
| 2006/12/06 | 102,000 | 103,000 | 101,000 | 102,000 | 5,221 |
| 2006/12/05 | 103,000 | 105,000 | 101,000 | 101,000 | 4,229 |
| 2006/12/04 | 101,000 | 105,000 | 101,000 | 103,000 | 4,184 |
| 2006/12/01 | 103,000 | 105,000 | 101,000 | 101,000 | 4,800 |
| 2006/11/30 | 105,000 | 106,000 | 103,000 | 103,000 | 5,725 |
| 2006/11/29 | 106,000 | 108,000 | 103,000 | 105,000 | 4,042 |
| 2006/11/28 | 100,000 | 106,000 | 100,000 | 105,000 | 3,811 |
| 2006/11/27 | 100,000 | 104,000 | 99,800 | 103,000 | 3,111 |
| 2006/11/24 | 96,700 | 102,000 | 95,700 | 102,000 | 4,025 |
| 2006/11/22 | 93,500 | 101,000 | 93,300 | 98,500 | 7,830 |
| 2006/11/21 | 100,000 | 102,000 | 91,700 | 93,000 | 7,012 |
| 2006/11/20 | 104,000 | 105,000 | 96,500 | 99,400 | 7,439 |
| 2006/11/17 | 106,000 | 108,000 | 103,000 | 106,000 | 6,374 |
| 2006/11/16 | 113,000 | 114,000 | 106,000 | 107,000 | 10,409 |
| 2006/11/15 | 109,000 | 110,000 | 106,000 | 107,000 | 2,955 |
| 2006/11/14 | 105,000 | 108,000 | 105,000 | 108,000 | 2,796 |
| 2006/11/13 | 105,000 | 106,000 | 101,000 | 103,000 | 3,691 |
| 2006/11/10 | 106,000 | 109,000 | 106,000 | 106,000 | 2,904 |
| 2006/11/09 | 106,000 | 108,000 | 105,000 | 108,000 | 1,720 |
| 2006/11/08 | 108,000 | 109,000 | 105,000 | 107,000 | 3,164 |
| 2006/11/07 | 111,000 | 112,000 | 107,000 | 109,000 | 3,453 |
| 2006/11/06 | 112,000 | 112,000 | 107,000 | 110,000 | 4,061 |
| 2006/11/02 | 110,000 | 113,000 | 109,000 | 113,000 | 5,837 |
| 2006/11/01 | 106,000 | 115,000 | 106,000 | 111,000 | 12,225 |
| 2006/10/31 | 104,000 | 107,000 | 103,000 | 106,000 | 2,782 |
| 2006/10/30 | 103,000 | 106,000 | 103,000 | 103,000 | 2,688 |
| 2006/10/27 | 108,000 | 108,000 | 105,000 | 105,000 | 2,205 |
| 2006/10/26 | 106,000 | 108,000 | 105,000 | 107,000 | 2,001 |
| 2006/10/25 | 106,000 | 107,000 | 104,000 | 104,000 | 2,828 |
| 2006/10/24 | 111,000 | 112,000 | 105,000 | 105,000 | 6,396 |
| 2006/10/23 | 102,000 | 108,000 | 100,000 | 108,000 | 5,562 |
| 2006/10/20 | 106,000 | 107,000 | 103,000 | 104,000 | 2,815 |
| 2006/10/19 | 109,000 | 110,000 | 105,000 | 107,000 | 5,901 |
| 2006/10/18 | 103,000 | 107,000 | 99,500 | 106,000 | 8,238 |
| 2006/10/17 | 104,000 | 106,000 | 101,000 | 103,000 | 8,314 |
| 2006/10/16 | 98,400 | 106,000 | 98,100 | 104,000 | 11,288 |
| 2006/10/13 | 93,000 | 97,000 | 92,200 | 96,000 | 7,677 |
| 2006/10/12 | 90,000 | 93,500 | 89,900 | 90,500 | 5,040 |
| 2006/10/11 | 95,400 | 96,800 | 90,000 | 92,300 | 7,691 |
| 2006/10/10 | 93,100 | 102,000 | 93,100 | 96,000 | 18,819 |
| 2006/10/06 | 91,700 | 93,700 | 90,000 | 91,100 | 5,021 |
| 2006/10/05 | 92,800 | 94,000 | 89,300 | 91,000 | 7,468 |
| 2006/10/04 | 96,000 | 96,800 | 91,800 | 91,800 | 5,704 |
| 2006/10/03 | 96,800 | 97,100 | 94,500 | 95,700 | 6,861 |
| 2006/10/02 | 99,600 | 101,000 | 98,000 | 98,000 | 3,570 |
| 2006/09/29 | 106,000 | 107,000 | 101,000 | 101,000 | 3,767 |
| 2006/09/28 | 101,000 | 106,000 | 99,100 | 104,000 | 3,033 |
| 2006/09/27 | 97,800 | 103,000 | 93,800 | 103,000 | 5,737 |
| 2006/09/26 | 99,100 | 101,000 | 98,700 | 98,800 | 2,499 |
| 2006/09/26 | 1 -> 5.00 分割 | ||||
| 2006/09/25 | 512,000 | 518,000 | 509,000 | 509,000 | 1,319 |
| 2006/09/22 | 522,000 | 524,000 | 516,000 | 520,000 | 1,237 |
| 2006/09/21 | 532,000 | 533,000 | 521,000 | 531,000 | 815 |
| 2006/09/20 | 523,000 | 527,000 | 516,000 | 522,000 | 834 |
| 2006/09/19 | 538,000 | 542,000 | 532,000 | 532,000 | 1,026 |
| 2006/09/15 | 518,000 | 542,000 | 517,000 | 533,000 | 1,393 |
| 2006/09/14 | 558,000 | 560,000 | 518,000 | 531,000 | 3,062 |
| 2006/09/13 | 576,000 | 578,000 | 542,000 | 548,000 | 1,498 |
| 2006/09/12 | 583,000 | 587,000 | 563,000 | 563,000 | 2,262 |
| 2006/09/11 | 637,000 | 637,000 | 585,000 | 593,000 | 7,675 |
| 2006/09/08 | 540,000 | 554,000 | 539,000 | 547,000 | 638 |
| 2006/09/07 | 541,000 | 556,000 | 539,000 | 547,000 | 713 |
| 2006/09/06 | 568,000 | 570,000 | 548,000 | 549,000 | 1,178 |
| 2006/09/05 | 546,000 | 573,000 | 543,000 | 568,000 | 1,819 |
| 2006/09/04 | 542,000 | 550,000 | 539,000 | 541,000 | 412 |
| 2006/09/01 | 540,000 | 541,000 | 532,000 | 535,000 | 571 |
| 2006/08/31 | 550,000 | 552,000 | 537,000 | 540,000 | 1,201 |
| 2006/08/30 | 568,000 | 584,000 | 547,000 | 550,000 | 2,922 |
| 2006/08/29 | 535,000 | 565,000 | 530,000 | 565,000 | 3,196 |
| 2006/08/28 | 530,000 | 533,000 | 522,000 | 522,000 | 896 |
| 2006/08/25 | 527,000 | 540,000 | 522,000 | 524,000 | 916 |
| 2006/08/24 | 527,000 | 530,000 | 523,000 | 525,000 | 461 |
| 2006/08/23 | 538,000 | 538,000 | 527,000 | 532,000 | 519 |
| 2006/08/22 | 523,000 | 542,000 | 522,000 | 538,000 | 744 |
| 2006/08/21 | 531,000 | 541,000 | 528,000 | 528,000 | 611 |
| 2006/08/18 | 547,000 | 547,000 | 530,000 | 537,000 | 776 |
| 2006/08/17 | 552,000 | 553,000 | 541,000 | 543,000 | 1,276 |
| 2006/08/16 | 551,000 | 558,000 | 540,000 | 540,000 | 1,692 |
| 2006/08/15 | 525,000 | 545,000 | 522,000 | 541,000 | 1,501 |
| 2006/08/14 | 523,000 | 530,000 | 516,000 | 523,000 | 736 |
| 2006/08/11 | 524,000 | 536,000 | 520,000 | 523,000 | 1,494 |
| 2006/08/10 | 539,000 | 546,000 | 525,000 | 526,000 | 2,210 |
| 2006/08/09 | 525,000 | 549,000 | 519,000 | 548,000 | 1,306 |
| 2006/08/08 | 497,000 | 524,000 | 490,000 | 524,000 | 1,254 |
| 2006/08/07 | 530,000 | 533,000 | 504,000 | 505,000 | 1,552 |
| 2006/08/04 | 533,000 | 541,000 | 519,000 | 532,000 | 3,417 |
| 2006/08/03 | 495,000 | 535,000 | 495,000 | 535,000 | 4,749 |
| 2006/08/02 | 460,000 | 487,000 | 459,000 | 485,000 | 1,805 |
| 2006/08/01 | 458,000 | 476,000 | 453,000 | 459,000 | 1,278 |
| 2006/07/31 | 455,000 | 463,000 | 451,000 | 460,000 | 1,161 |
| 2006/07/28 | 422,000 | 443,000 | 417,000 | 442,000 | 1,147 |
| 2006/07/27 | 411,000 | 429,000 | 404,000 | 417,000 | 1,168 |
| 2006/07/26 | 427,000 | 434,000 | 415,000 | 416,000 | 969 |
| 2006/07/25 | 455,000 | 459,000 | 422,000 | 423,000 | 1,606 |
| 2006/07/24 | 450,000 | 462,000 | 438,000 | 442,000 | 1,857 |
| 2006/07/21 | 451,000 | 471,000 | 446,000 | 465,000 | 1,508 |
| 2006/07/20 | 438,000 | 468,000 | 427,000 | 468,000 | 2,686 |
| 2006/07/19 | 424,000 | 435,000 | 387,000 | 418,000 | 3,647 |
| 2006/07/18 | 455,000 | 460,000 | 427,000 | 427,000 | 3,183 |
| 2006/07/14 | 470,000 | 492,000 | 470,000 | 477,000 | 1,238 |
| 2006/07/13 | 476,000 | 500,000 | 470,000 | 476,000 | 1,361 |
| 2006/07/12 | 504,000 | 511,000 | 484,000 | 486,000 | 1,512 |
| 2006/07/11 | 539,000 | 539,000 | 494,000 | 503,000 | 1,929 |
| 2006/07/10 | 516,000 | 526,000 | 506,000 | 523,000 | 1,255 |
| 2006/07/07 | 552,000 | 553,000 | 519,000 | 523,000 | 1,566 |
| 2006/07/06 | 550,000 | 567,000 | 545,000 | 546,000 | 1,618 |
| 2006/07/05 | 555,000 | 560,000 | 550,000 | 554,000 | 1,224 |
| 2006/07/04 | 571,000 | 581,000 | 554,000 | 563,000 | 1,792 |
| 2006/07/03 | 541,000 | 572,000 | 538,000 | 571,000 | 2,313 |
| 2006/06/30 | 542,000 | 550,000 | 536,000 | 536,000 | 1,682 |
| 2006/06/29 | 537,000 | 537,000 | 526,000 | 527,000 | 1,021 |
| 2006/06/28 | 525,000 | 541,000 | 522,000 | 529,000 | 958 |
| 2006/06/27 | 545,000 | 546,000 | 528,000 | 534,000 | 1,254 |
| 2006/06/26 | 557,000 | 558,000 | 541,000 | 542,000 | 1,399 |
| 2006/06/23 | 551,000 | 562,000 | 545,000 | 555,000 | 1,103 |
| 2006/06/22 | 570,000 | 571,000 | 550,000 | 556,000 | 1,258 |
| 2006/06/21 | 563,000 | 566,000 | 543,000 | 550,000 | 1,696 |
| 2006/06/20 | 577,000 | 592,000 | 552,000 | 554,000 | 2,690 |
| 2006/06/19 | 591,000 | 604,000 | 581,000 | 584,000 | 2,112 |
| 2006/06/16 | 620,000 | 621,000 | 592,000 | 597,000 | 3,222 |
| 2006/06/15 | 563,000 | 602,000 | 553,000 | 591,000 | 4,006 |
| 2006/06/14 | 519,000 | 545,000 | 519,000 | 533,000 | 2,239 |
| 2006/06/13 | 529,000 | 547,000 | 526,000 | 529,000 | 1,731 |
| 2006/06/12 | 530,000 | 548,000 | 522,000 | 545,000 | 1,933 |
| 2006/06/09 | 532,000 | 539,000 | 501,000 | 529,000 | 2,566 |
| 2006/06/08 | 523,000 | 530,000 | 500,000 | 512,000 | 3,050 |
| 2006/06/07 | 560,000 | 578,000 | 539,000 | 541,000 | 1,870 |
| 2006/06/06 | 568,000 | 585,000 | 555,000 | 560,000 | 1,919 |
| 2006/06/05 | 570,000 | 607,000 | 565,000 | 588,000 | 2,164 |
| 2006/06/02 | 550,000 | 587,000 | 480,000 | 580,000 | 4,328 |
| 2006/06/01 | 568,000 | 578,000 | 555,000 | 557,000 | 2,080 |
| 2006/05/31 | 551,000 | 576,000 | 549,000 | 558,000 | 1,783 |
| 2006/05/30 | 560,000 | 592,000 | 552,000 | 579,000 | 2,268 |
| 2006/05/29 | 597,000 | 604,000 | 563,000 | 570,000 | 1,824 |
| 2006/05/26 | 612,000 | 615,000 | 590,000 | 596,000 | 1,636 |
| 2006/05/25 | 611,000 | 618,000 | 600,000 | 602,000 | 2,027 |
| 2006/05/24 | 616,000 | 624,000 | 596,000 | 621,000 | 2,126 |
| 2006/05/23 | 606,000 | 623,000 | 591,000 | 596,000 | 3,603 |
| 2006/05/22 | 667,000 | 670,000 | 618,000 | 626,000 | 2,478 |
| 2006/05/19 | 627,000 | 657,000 | 613,000 | 655,000 | 2,729 |
| 2006/05/18 | 577,000 | 642,000 | 575,000 | 633,000 | 3,184 |
| 2006/05/17 | 624,000 | 639,000 | 571,000 | 607,000 | 6,383 |
| 2006/05/16 | 698,000 | 700,000 | 606,000 | 614,000 | 3,320 |
| 2006/05/15 | 701,000 | 710,000 | 680,000 | 701,000 | 2,083 |
| 2006/05/12 | 656,000 | 695,000 | 655,000 | 695,000 | 1,488 |
| 2006/05/11 | 690,000 | 715,000 | 680,000 | 681,000 | 1,479 |
| 2006/05/10 | 709,000 | 719,000 | 689,000 | 700,000 | 1,273 |
| 2006/05/09 | 724,000 | 727,000 | 705,000 | 712,000 | 1,882 |
| 2006/05/08 | 696,000 | 731,000 | 693,000 | 730,000 | 3,042 |
| 2006/05/02 | 693,000 | 706,000 | 685,000 | 690,000 | 1,364 |
| 2006/05/01 | 706,000 | 720,000 | 696,000 | 703,000 | 2,121 |
| 2006/04/28 | 678,000 | 707,000 | 661,000 | 705,000 | 2,573 |
| 2006/04/27 | 687,000 | 691,000 | 671,000 | 674,000 | 1,677 |
| 2006/04/26 | 705,000 | 716,000 | 661,000 | 697,000 | 3,055 |
| 2006/04/25 | 654,000 | 707,000 | 650,000 | 697,000 | 6,923 |
| 2006/04/24 | 600,000 | 644,000 | 589,000 | 614,000 | 4,327 |
| 2006/04/21 | 659,000 | 685,000 | 600,000 | 612,000 | 4,532 |
| 2006/04/20 | 711,000 | 716,000 | 663,000 | 675,000 | 3,276 |
| 2006/04/19 | 753,000 | 759,000 | 703,000 | 716,000 | 2,922 |
| 2006/04/18 | 683,000 | 738,000 | 680,000 | 738,000 | 2,664 |
| 2006/04/17 | 776,000 | 778,000 | 694,000 | 700,000 | 3,675 |
| 2006/04/14 | 776,000 | 785,000 | 774,000 | 780,000 | 849 |
| 2006/04/13 | 788,000 | 790,000 | 779,000 | 781,000 | 956 |
| 2006/04/12 | 768,000 | 791,000 | 765,000 | 791,000 | 1,156 |
| 2006/04/11 | 786,000 | 790,000 | 769,000 | 775,000 | 1,459 |
| 2006/04/10 | 786,000 | 793,000 | 779,000 | 787,000 | 881 |
| 2006/04/07 | 805,000 | 815,000 | 792,000 | 794,000 | 1,793 |
| 2006/04/06 | 784,000 | 799,000 | 776,000 | 799,000 | 1,542 |
| 2006/04/05 | 803,000 | 815,000 | 773,000 | 786,000 | 3,017 |
| 2006/04/04 | 808,000 | 822,000 | 796,000 | 797,000 | 3,817 |
| 2006/04/03 | 760,000 | 818,000 | 750,000 | 818,000 | 8,052 |
| 2006/03/31 | 763,000 | 779,000 | 754,000 | 779,000 | 2,553 |
| 2006/03/30 | 768,000 | 773,000 | 753,000 | 756,000 | 2,538 |
| 2006/03/29 | 730,000 | 765,000 | 720,000 | 759,000 | 3,094 |
| 2006/03/28 | 724,000 | 752,000 | 720,000 | 738,000 | 2,118 |
| 2006/03/27 | 763,000 | 777,000 | 732,000 | 734,000 | 3,331 |
| 2006/03/24 | 750,000 | 782,000 | 748,000 | 755,000 | 5,147 |
| 2006/03/23 | 760,000 | 763,000 | 730,000 | 758,000 | 4,890 |
| 2006/03/22 | 730,000 | 760,000 | 725,000 | 746,000 | 4,882 |
| 2006/03/20 | 701,000 | 734,000 | 700,000 | 720,000 | 3,405 |
| 2006/03/17 | 671,000 | 713,000 | 660,000 | 709,000 | 3,921 |
| 2006/03/16 | 716,000 | 718,000 | 660,000 | 673,000 | 3,804 |
| 2006/03/15 | 735,000 | 746,000 | 699,000 | 705,000 | 3,312 |
| 2006/03/14 | 733,000 | 750,000 | 718,000 | 725,000 | 6,608 |
| 2006/03/13 | 716,000 | 737,000 | 704,000 | 730,000 | 5,563 |
| 2006/03/10 | 671,000 | 698,000 | 666,000 | 686,000 | 4,267 |
| 2006/03/09 | 658,000 | 687,000 | 649,000 | 677,000 | 7,549 |
| 2006/03/08 | 612,000 | 655,000 | 607,000 | 650,000 | 5,111 |
| 2006/03/07 | 639,000 | 656,000 | 614,000 | 620,000 | 8,281 |
| 2006/03/06 | 580,000 | 652,000 | 569,000 | 646,000 | 7,524 |
| 2006/03/03 | 553,000 | 577,000 | 541,000 | 573,000 | 5,611 |
| 2006/03/02 | 606,000 | 611,000 | 558,000 | 560,000 | 4,377 |
| 2006/03/01 | 595,000 | 621,000 | 589,000 | 594,000 | 4,772 |
| 2006/02/28 | 660,000 | 661,000 | 615,000 | 625,000 | 3,139 |
| 2006/02/27 | 690,000 | 705,000 | 653,000 | 658,000 | 6,642 |
| 2006/02/24 | 641,000 | 692,000 | 633,000 | 680,000 | 7,756 |
| 2006/02/23 | 640,000 | 655,000 | 620,000 | 651,000 | 5,268 |
| 2006/02/22 | 634,000 | 665,000 | 600,000 | 610,000 | 11,213 |
| 2006/02/21 | 567,000 | 627,000 | 550,000 | 627,000 | 9,520 |
| 2006/02/20 | 528,000 | 575,000 | 521,000 | 527,000 | 7,008 |
| 2006/02/17 | 610,000 | 618,000 | 524,000 | 548,000 | 6,786 |
| 2006/02/16 | 631,000 | 650,000 | 594,000 | 603,000 | 5,592 |
| 2006/02/15 | 705,000 | 715,000 | 650,000 | 651,000 | 5,415 |
| 2006/02/14 | 659,000 | 707,000 | 579,000 | 695,000 | 9,816 |
| 2006/02/13 | 740,000 | 744,000 | 679,000 | 679,000 | 7,215 |
| 2006/02/10 | 839,000 | 839,000 | 756,000 | 779,000 | 7,096 |
| 2006/02/09 | 870,000 | 879,000 | 826,000 | 839,000 | 5,600 |
| 2006/02/08 | 892,000 | 916,000 | 837,000 | 850,000 | 11,135 |
| 2006/02/07 | 867,000 | 929,000 | 858,000 | 912,000 | 13,464 |
| 2006/02/06 | 863,000 | 873,000 | 847,000 | 857,000 | 6,067 |
| 2006/02/03 | 790,000 | 844,000 | 783,000 | 843,000 | 4,908 |
| 2006/02/02 | 810,000 | 820,000 | 782,000 | 796,000 | 2,811 |
| 2006/02/01 | 806,000 | 828,000 | 800,000 | 800,000 | 2,554 |
| 2006/01/31 | 820,000 | 850,000 | 805,000 | 815,000 | 4,054 |
| 2006/01/30 | 825,000 | 877,000 | 813,000 | 834,000 | 7,931 |
| 2006/01/27 | 830,000 | 832,000 | 783,000 | 808,000 | 4,653 |
| 2006/01/26 | 810,000 | 834,000 | 801,000 | 807,000 | 4,618 |
| 2006/01/25 | 770,000 | 837,000 | 767,000 | 797,000 | 9,716 |
| 2006/01/24 | 720,000 | 750,000 | 691,000 | 750,000 | 5,566 |
| 2006/01/23 | 680,000 | 723,000 | 650,000 | 650,000 | 8,212 |
| 2006/01/20 | 854,000 | 864,000 | 735,000 | 750,000 | 12,275 |
| 2006/01/19 | 775,000 | 866,000 | 769,000 | 835,000 | 15,471 |
| 2006/01/18 | 835,000 | 848,000 | 785,000 | 785,000 | 7,582 |
| 2006/01/17 | 970,000 | 1,050,000 | 840,000 | 885,000 | 36,453 |
| 2006/01/16 | 966,000 | 1,050,000 | 945,000 | 1,040,000 | 30,588 |
| 2006/01/13 | 866,000 | 956,000 | 858,000 | 956,000 | 16,987 |
| 2006/01/12 | 879,000 | 879,000 | 847,000 | 856,000 | 5,251 |
| 2006/01/11 | 856,000 | 870,000 | 827,000 | 869,000 | 5,299 |
| 2006/01/10 | 900,000 | 908,000 | 846,000 | 856,000 | 5,845 |
| 2006/01/06 | 915,000 | 915,000 | 872,000 | 890,000 | 5,657 |
| 2006/01/05 | 871,000 | 926,000 | 855,000 | 913,000 | 7,783 |
| 2006/01/04 | 938,000 | 941,000 | 863,000 | 868,000 | 4,457 |