イー・ギャランティ(8771)の株価時系列情報
イー・ギャランティ(8771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,751 | 1,754 | 1,746 | 1,750 | 88,500 |
| 2026/02/05 | 1,770 | 1,782 | 1,758 | 1,761 | 141,700 |
| 2026/02/04 | 1,770 | 1,793 | 1,753 | 1,763 | 166,400 |
| 2026/02/03 | 1,743 | 1,770 | 1,743 | 1,760 | 126,400 |
| 2026/02/02 | 1,752 | 1,761 | 1,732 | 1,732 | 216,000 |
| 2026/01/30 | 1,762 | 1,770 | 1,752 | 1,752 | 71,300 |
| 2026/01/29 | 1,739 | 1,765 | 1,736 | 1,762 | 117,200 |
| 2026/01/28 | 1,763 | 1,773 | 1,750 | 1,750 | 84,800 |
| 2026/01/27 | 1,750 | 1,789 | 1,739 | 1,782 | 179,200 |
| 2026/01/26 | 1,788 | 1,797 | 1,759 | 1,769 | 145,800 |
| 2026/01/23 | 1,809 | 1,834 | 1,800 | 1,815 | 118,000 |
| 2026/01/22 | 1,790 | 1,809 | 1,784 | 1,809 | 135,100 |
| 2026/01/21 | 1,818 | 1,826 | 1,772 | 1,778 | 152,600 |
| 2026/01/20 | 1,825 | 1,828 | 1,815 | 1,819 | 83,200 |
| 2026/01/19 | 1,842 | 1,849 | 1,825 | 1,825 | 92,900 |
| 2026/01/16 | 1,832 | 1,846 | 1,828 | 1,837 | 118,400 |
| 2026/01/15 | 1,827 | 1,835 | 1,821 | 1,832 | 151,900 |
| 2026/01/14 | 1,840 | 1,860 | 1,819 | 1,820 | 144,100 |
| 2026/01/13 | 1,846 | 1,849 | 1,820 | 1,836 | 115,000 |
| 2026/01/09 | 1,830 | 1,844 | 1,828 | 1,836 | 81,500 |
| 2026/01/08 | 1,845 | 1,845 | 1,804 | 1,820 | 112,700 |
| 2026/01/07 | 1,871 | 1,876 | 1,848 | 1,852 | 174,400 |
| 2026/01/06 | 1,834 | 1,879 | 1,830 | 1,876 | 256,500 |
| 2026/01/05 | 1,811 | 1,824 | 1,799 | 1,817 | 215,100 |