アドバンテッジリスクマネジメント(8769)の株価時系列情報
アドバンテッジリスクマネジメント(8769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 52,000 | 54,000 | 51,600 | 54,000 | 740 |
| 2006/12/28 | 56,900 | 56,900 | 52,700 | 53,500 | 4,800 |
| 2006/12/27 | 61,500 | 61,500 | 57,200 | 57,700 | 1,900 |
| 2006/12/26 | 65,100 | 65,100 | 59,500 | 61,000 | 4,150 |
| 2006/12/25 | 64,800 | 68,000 | 62,100 | 64,100 | 6,790 |
| 2006/12/22 | 58,800 | 64,300 | 57,500 | 64,300 | 5,410 |
| 2006/12/21 | 63,100 | 63,700 | 57,700 | 59,300 | 8,740 |
| 2006/12/20 | 55,500 | 60,000 | 53,200 | 60,000 | 19,020 |
| 2006/12/19 | 46,900 | 55,000 | 45,000 | 55,000 | 65,390 |
| 2006/12/18 | 50,000 | 50,000 | 50,000 | 50,000 | 110 |
| 2006/12/15 | 55,000 | 55,000 | 55,000 | 55,000 | 340 |
| 2006/12/14 | 70,000 | 80,000 | 60,000 | 60,000 | 36,940 |