マネーパートナーズグループ(8732)の株価時系列情報
マネーパートナーズグループ(8732)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/07 | 474 | 475 | 473 | 473 | 15,300 |
| 2025/02/06 | 473 | 475 | 473 | 473 | 22,100 |
| 2025/02/05 | 473 | 475 | 473 | 475 | 1,700 |
| 2025/02/04 | 474 | 475 | 473 | 474 | 11,400 |
| 2025/02/03 | 473 | 474 | 473 | 473 | 16,500 |
| 2025/01/31 | 473 | 475 | 473 | 473 | 13,100 |
| 2025/01/30 | 473 | 475 | 473 | 475 | 28,700 |
| 2025/01/29 | 473 | 474 | 473 | 473 | 37,800 |
| 2025/01/28 | 473 | 474 | 473 | 473 | 37,700 |
| 2025/01/27 | 474 | 475 | 473 | 473 | 7,800 |
| 2025/01/24 | 473 | 475 | 473 | 473 | 113,500 |
| 2025/01/23 | 473 | 475 | 473 | 474 | 38,900 |
| 2025/01/22 | 473 | 474 | 473 | 474 | 33,900 |
| 2025/01/21 | 473 | 474 | 473 | 473 | 12,200 |
| 2025/01/20 | 473 | 474 | 473 | 474 | 3,200 |
| 2025/01/17 | 473 | 474 | 473 | 473 | 21,400 |
| 2025/01/16 | 473 | 474 | 473 | 473 | 19,200 |
| 2025/01/15 | 473 | 474 | 473 | 473 | 112,700 |
| 2025/01/14 | 473 | 474 | 473 | 473 | 93,700 |
| 2025/01/10 | 473 | 473 | 473 | 473 | 38,400 |
| 2025/01/09 | 473 | 474 | 473 | 473 | 54,500 |
| 2025/01/08 | 473 | 474 | 473 | 473 | 6,300 |
| 2025/01/07 | 474 | 474 | 473 | 473 | 35,600 |
| 2025/01/06 | 473 | 474 | 473 | 473 | 111,600 |