アニコム ホールディングス(8715)の株価時系列情報
アニコム ホールディングス(8715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 575 | 584 | 564 | 582 | 318,900 |
| 2024/04/25 | 578 | 587 | 568 | 575 | 289,400 |
| 2024/04/24 | 569 | 577 | 567 | 573 | 246,400 |
| 2024/04/23 | 567 | 572 | 562 | 564 | 151,600 |
| 2024/04/22 | 557 | 565 | 553 | 563 | 298,200 |
| 2024/04/19 | 555 | 557 | 545 | 547 | 358,800 |
| 2024/04/18 | 555 | 563 | 553 | 555 | 233,300 |
| 2024/04/17 | 573 | 574 | 554 | 559 | 363,000 |
| 2024/04/16 | 570 | 576 | 566 | 570 | 325,500 |
| 2024/04/15 | 572 | 580 | 565 | 576 | 250,800 |
| 2024/04/12 | 582 | 590 | 573 | 576 | 259,100 |
| 2024/04/11 | 574 | 584 | 574 | 580 | 204,700 |
| 2024/04/10 | 577 | 580 | 573 | 575 | 204,300 |
| 2024/04/09 | 586 | 587 | 570 | 577 | 323,100 |
| 2024/04/08 | 571 | 587 | 571 | 585 | 274,600 |
| 2024/04/05 | 560 | 573 | 558 | 565 | 373,800 |
| 2024/04/04 | 571 | 574 | 562 | 562 | 294,500 |
| 2024/04/03 | 570 | 578 | 565 | 572 | 217,500 |
| 2024/04/02 | 573 | 579 | 571 | 573 | 230,000 |
| 2024/04/01 | 579 | 582 | 570 | 574 | 237,400 |
| 2024/03/29 | 570 | 580 | 568 | 578 | 297,900 |
| 2024/03/28 | 577 | 586 | 571 | 572 | 221,700 |
| 2024/03/27 | 568 | 589 | 561 | 579 | 512,200 |
| 2024/03/26 | 572 | 574 | 562 | 562 | 315,000 |
| 2024/03/25 | 585 | 588 | 574 | 577 | 307,000 |
| 2024/03/22 | 592 | 592 | 582 | 584 | 230,200 |
| 2024/03/21 | 587 | 596 | 585 | 587 | 230,900 |
| 2024/03/19 | 575 | 588 | 575 | 583 | 214,700 |
| 2024/03/18 | 574 | 578 | 572 | 575 | 123,500 |
| 2024/03/15 | 557 | 576 | 557 | 571 | 419,300 |
| 2024/03/14 | 558 | 560 | 554 | 557 | 210,800 |
| 2024/03/13 | 571 | 574 | 554 | 557 | 220,100 |
| 2024/03/12 | 563 | 570 | 556 | 570 | 350,100 |
| 2024/03/11 | 558 | 571 | 558 | 568 | 388,600 |
| 2024/03/08 | 566 | 571 | 560 | 562 | 585,700 |
| 2024/03/07 | 584 | 592 | 575 | 575 | 263,000 |
| 2024/03/06 | 566 | 585 | 563 | 583 | 421,900 |
| 2024/03/05 | 566 | 577 | 558 | 571 | 324,800 |
| 2024/03/04 | 582 | 582 | 561 | 570 | 523,100 |
| 2024/03/01 | 585 | 604 | 582 | 592 | 416,000 |
| 2024/02/29 | 575 | 588 | 570 | 584 | 320,100 |
| 2024/02/28 | 585 | 591 | 579 | 579 | 216,300 |
| 2024/02/27 | 578 | 590 | 578 | 585 | 321,000 |
| 2024/02/26 | 588 | 589 | 575 | 578 | 311,100 |
| 2024/02/22 | 595 | 595 | 582 | 588 | 258,100 |
| 2024/02/21 | 594 | 597 | 581 | 586 | 231,500 |
| 2024/02/20 | 594 | 605 | 590 | 598 | 252,300 |
| 2024/02/19 | 580 | 593 | 578 | 590 | 238,300 |
| 2024/02/16 | 584 | 594 | 579 | 585 | 455,400 |
| 2024/02/15 | 578 | 580 | 563 | 564 | 290,000 |
| 2024/02/14 | 581 | 582 | 566 | 569 | 402,100 |
| 2024/02/13 | 585 | 607 | 584 | 591 | 461,700 |
| 2024/02/09 | 580 | 588 | 571 | 576 | 532,700 |
| 2024/02/08 | 563 | 586 | 548 | 580 | 1,509,400 |
| 2024/02/07 | 585 | 587 | 573 | 583 | 435,900 |
| 2024/02/06 | 587 | 598 | 581 | 595 | 258,000 |
| 2024/02/05 | 580 | 586 | 575 | 586 | 185,300 |
| 2024/02/02 | 579 | 579 | 570 | 575 | 290,000 |
| 2024/02/01 | 584 | 584 | 575 | 579 | 173,600 |
| 2024/01/31 | 583 | 589 | 573 | 589 | 221,000 |
| 2024/01/30 | 591 | 593 | 583 | 583 | 135,500 |
| 2024/01/29 | 586 | 587 | 579 | 585 | 124,700 |
| 2024/01/26 | 585 | 593 | 581 | 582 | 176,800 |
| 2024/01/25 | 588 | 597 | 584 | 587 | 165,200 |
| 2024/01/24 | 594 | 604 | 586 | 588 | 420,200 |
| 2024/01/23 | 578 | 594 | 578 | 594 | 510,000 |
| 2024/01/22 | 567 | 577 | 566 | 575 | 197,900 |
| 2024/01/19 | 553 | 565 | 551 | 562 | 316,500 |
| 2024/01/18 | 548 | 557 | 546 | 556 | 150,700 |
| 2024/01/17 | 553 | 559 | 548 | 548 | 194,100 |
| 2024/01/16 | 555 | 558 | 546 | 546 | 190,200 |
| 2024/01/15 | 559 | 559 | 552 | 557 | 147,500 |
| 2024/01/12 | 555 | 558 | 549 | 555 | 267,400 |
| 2024/01/11 | 555 | 562 | 555 | 555 | 262,400 |
| 2024/01/10 | 547 | 556 | 544 | 553 | 271,800 |
| 2024/01/09 | 545 | 553 | 544 | 549 | 330,000 |
| 2024/01/05 | 554 | 554 | 539 | 540 | 459,300 |
| 2024/01/04 | 543 | 554 | 531 | 553 | 399,300 |