極東証券(8706)の株価時系列情報
極東証券(8706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,710 | 1,733 | 1,706 | 1,726 | 174,200 |
| 2026/01/29 | 1,691 | 1,714 | 1,667 | 1,708 | 174,000 |
| 2026/01/28 | 1,707 | 1,707 | 1,671 | 1,692 | 216,500 |
| 2026/01/27 | 1,709 | 1,725 | 1,689 | 1,717 | 137,200 |
| 2026/01/26 | 1,740 | 1,746 | 1,706 | 1,713 | 339,500 |
| 2026/01/23 | 1,772 | 1,783 | 1,767 | 1,776 | 131,500 |
| 2026/01/22 | 1,745 | 1,789 | 1,739 | 1,771 | 266,500 |
| 2026/01/21 | 1,760 | 1,762 | 1,704 | 1,725 | 417,100 |
| 2026/01/20 | 1,779 | 1,795 | 1,772 | 1,786 | 191,800 |
| 2026/01/19 | 1,781 | 1,784 | 1,754 | 1,779 | 140,700 |
| 2026/01/16 | 1,778 | 1,785 | 1,770 | 1,785 | 142,200 |
| 2026/01/15 | 1,761 | 1,785 | 1,760 | 1,774 | 186,000 |
| 2026/01/14 | 1,751 | 1,763 | 1,744 | 1,762 | 180,500 |
| 2026/01/13 | 1,760 | 1,760 | 1,732 | 1,743 | 245,600 |
| 2026/01/09 | 1,733 | 1,742 | 1,730 | 1,730 | 105,600 |
| 2026/01/08 | 1,746 | 1,746 | 1,723 | 1,727 | 133,700 |
| 2026/01/07 | 1,750 | 1,769 | 1,742 | 1,746 | 217,300 |
| 2026/01/06 | 1,730 | 1,759 | 1,729 | 1,755 | 197,100 |
| 2026/01/05 | 1,710 | 1,728 | 1,702 | 1,727 | 162,000 |