マネックスグループ(8698)の株価時系列情報
マネックスグループ(8698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 92,300 | 93,000 | 92,300 | 92,500 | 3,080 |
| 2006/12/28 | 93,000 | 93,400 | 91,800 | 92,000 | 4,544 |
| 2006/12/27 | 91,500 | 93,300 | 91,100 | 91,600 | 4,870 |
| 2006/12/26 | 90,100 | 91,500 | 90,000 | 91,300 | 4,664 |
| 2006/12/25 | 91,900 | 92,300 | 90,700 | 90,700 | 7,942 |
| 2006/12/22 | 92,000 | 93,200 | 92,000 | 92,500 | 8,694 |
| 2006/12/21 | 93,400 | 93,800 | 92,000 | 92,300 | 5,851 |
| 2006/12/20 | 90,400 | 93,000 | 90,400 | 92,500 | 10,088 |
| 2006/12/19 | 93,900 | 94,000 | 91,200 | 91,300 | 16,469 |
| 2006/12/18 | 93,500 | 95,700 | 93,500 | 95,100 | 7,336 |
| 2006/12/15 | 95,700 | 96,200 | 94,500 | 94,700 | 8,153 |
| 2006/12/14 | 93,300 | 95,500 | 93,200 | 95,000 | 8,331 |
| 2006/12/13 | 93,900 | 93,900 | 92,000 | 93,300 | 8,433 |
| 2006/12/12 | 94,600 | 97,100 | 93,700 | 94,300 | 24,272 |
| 2006/12/11 | 96,300 | 96,300 | 93,400 | 94,200 | 21,604 |
| 2006/12/08 | 100,000 | 101,000 | 97,300 | 97,300 | 13,188 |
| 2006/12/07 | 100,000 | 101,000 | 99,400 | 101,000 | 7,959 |
| 2006/12/06 | 101,000 | 101,000 | 99,200 | 100,000 | 13,038 |
| 2006/12/05 | 100,000 | 102,000 | 99,500 | 101,000 | 17,041 |
| 2006/12/04 | 96,000 | 101,000 | 95,600 | 99,700 | 18,185 |
| 2006/12/01 | 96,000 | 97,700 | 94,600 | 97,100 | 9,884 |
| 2006/11/30 | 93,400 | 96,700 | 93,100 | 96,700 | 16,333 |
| 2006/11/29 | 92,500 | 93,800 | 91,800 | 93,300 | 11,376 |
| 2006/11/28 | 89,000 | 92,800 | 88,300 | 92,400 | 11,354 |
| 2006/11/27 | 87,200 | 90,400 | 87,000 | 89,700 | 10,100 |
| 2006/11/24 | 87,700 | 89,700 | 86,200 | 89,700 | 11,689 |
| 2006/11/22 | 84,300 | 89,100 | 83,800 | 88,600 | 13,352 |
| 2006/11/21 | 85,200 | 86,300 | 83,000 | 83,300 | 10,886 |
| 2006/11/20 | 87,100 | 87,500 | 84,600 | 85,000 | 19,850 |
| 2006/11/17 | 90,000 | 90,000 | 87,500 | 88,100 | 12,254 |
| 2006/11/16 | 92,100 | 92,500 | 89,000 | 89,400 | 9,345 |
| 2006/11/15 | 92,000 | 94,300 | 91,600 | 92,500 | 16,941 |
| 2006/11/14 | 89,100 | 90,700 | 88,500 | 90,600 | 9,924 |
| 2006/11/13 | 88,500 | 89,100 | 86,700 | 87,900 | 13,330 |
| 2006/11/10 | 89,900 | 90,600 | 88,500 | 88,800 | 13,861 |
| 2006/11/09 | 90,000 | 91,900 | 88,300 | 90,100 | 22,756 |
| 2006/11/08 | 96,500 | 97,300 | 87,700 | 89,300 | 35,972 |
| 2006/11/07 | 97,400 | 99,400 | 96,500 | 96,500 | 11,515 |
| 2006/11/06 | 96,900 | 97,900 | 96,200 | 96,800 | 8,839 |
| 2006/11/02 | 97,900 | 99,100 | 96,500 | 98,000 | 15,295 |
| 2006/11/01 | 100,000 | 102,000 | 99,600 | 99,900 | 13,590 |
| 2006/10/31 | 99,900 | 102,000 | 98,800 | 101,000 | 17,771 |
| 2006/10/30 | 98,000 | 100,000 | 96,700 | 99,000 | 13,799 |
| 2006/10/27 | 102,000 | 102,000 | 98,300 | 99,600 | 40,639 |
| 2006/10/26 | 94,200 | 102,000 | 94,000 | 102,000 | 52,028 |
| 2006/10/25 | 95,500 | 95,800 | 90,300 | 91,200 | 13,219 |
| 2006/10/24 | 97,300 | 98,100 | 93,900 | 94,700 | 17,726 |
| 2006/10/23 | 91,900 | 95,300 | 90,200 | 94,300 | 14,104 |
| 2006/10/20 | 92,200 | 93,300 | 90,100 | 91,500 | 10,760 |
| 2006/10/19 | 93,200 | 94,700 | 92,000 | 92,600 | 19,915 |
| 2006/10/18 | 88,500 | 93,400 | 88,200 | 93,100 | 18,198 |
| 2006/10/17 | 90,800 | 90,900 | 88,500 | 89,300 | 19,166 |
| 2006/10/16 | 87,200 | 90,500 | 86,600 | 89,800 | 22,053 |
| 2006/10/13 | 87,100 | 87,600 | 85,700 | 86,500 | 26,185 |
| 2006/10/12 | 87,300 | 88,600 | 86,300 | 86,800 | 17,828 |
| 2006/10/11 | 90,100 | 93,500 | 87,200 | 87,500 | 17,085 |
| 2006/10/10 | 93,800 | 94,800 | 91,300 | 92,000 | 11,358 |
| 2006/10/06 | 94,400 | 95,800 | 93,800 | 95,200 | 9,796 |
| 2006/10/05 | 95,300 | 95,800 | 93,900 | 95,300 | 9,139 |
| 2006/10/04 | 94,900 | 95,200 | 93,500 | 94,100 | 15,916 |
| 2006/10/03 | 96,000 | 96,600 | 94,500 | 95,300 | 13,549 |
| 2006/10/02 | 97,900 | 98,700 | 96,200 | 96,900 | 9,950 |
| 2006/09/29 | 100,000 | 100,000 | 97,200 | 98,900 | 9,727 |
| 2006/09/28 | 99,400 | 99,900 | 98,000 | 99,600 | 6,561 |
| 2006/09/27 | 96,000 | 98,800 | 95,500 | 98,700 | 12,048 |
| 2006/09/26 | 93,900 | 95,700 | 93,100 | 95,200 | 11,398 |
| 2006/09/25 | 92,500 | 94,500 | 91,300 | 94,000 | 11,150 |
| 2006/09/22 | 94,000 | 94,400 | 92,500 | 92,900 | 9,186 |
| 2006/09/21 | 95,300 | 96,500 | 92,700 | 95,700 | 11,222 |
| 2006/09/20 | 96,300 | 96,600 | 93,800 | 94,900 | 19,090 |
| 2006/09/19 | 98,200 | 99,500 | 96,600 | 96,700 | 13,121 |
| 2006/09/15 | 96,200 | 100,000 | 96,100 | 100,000 | 17,625 |
| 2006/09/14 | 102,000 | 102,000 | 96,100 | 96,200 | 18,599 |
| 2006/09/13 | 102,000 | 103,000 | 101,000 | 102,000 | 11,450 |
| 2006/09/12 | 102,000 | 103,000 | 100,000 | 101,000 | 5,539 |
| 2006/09/11 | 103,000 | 104,000 | 101,000 | 101,000 | 4,074 |
| 2006/09/08 | 103,000 | 104,000 | 102,000 | 103,000 | 8,094 |
| 2006/09/07 | 105,000 | 106,000 | 104,000 | 104,000 | 4,270 |
| 2006/09/06 | 106,000 | 107,000 | 105,000 | 106,000 | 10,374 |
| 2006/09/05 | 105,000 | 109,000 | 104,000 | 107,000 | 33,197 |
| 2006/09/04 | 104,000 | 105,000 | 103,000 | 105,000 | 6,705 |
| 2006/09/01 | 102,000 | 103,000 | 101,000 | 101,000 | 7,192 |
| 2006/08/31 | 104,000 | 105,000 | 103,000 | 104,000 | 5,583 |
| 2006/08/30 | 105,000 | 107,000 | 103,000 | 104,000 | 11,896 |
| 2006/08/29 | 103,000 | 105,000 | 102,000 | 104,000 | 14,214 |
| 2006/08/28 | 101,000 | 103,000 | 101,000 | 101,000 | 8,550 |
| 2006/08/25 | 104,000 | 105,000 | 100,000 | 100,000 | 9,134 |
| 2006/08/24 | 105,000 | 106,000 | 103,000 | 104,000 | 9,909 |
| 2006/08/23 | 106,000 | 107,000 | 104,000 | 106,000 | 14,865 |
| 2006/08/22 | 106,000 | 109,000 | 105,000 | 105,000 | 24,402 |
| 2006/08/21 | 106,000 | 107,000 | 105,000 | 105,000 | 4,727 |
| 2006/08/18 | 108,000 | 108,000 | 105,000 | 106,000 | 6,556 |
| 2006/08/17 | 109,000 | 110,000 | 107,000 | 107,000 | 8,775 |
| 2006/08/16 | 108,000 | 110,000 | 107,000 | 107,000 | 13,979 |
| 2006/08/15 | 102,000 | 107,000 | 101,000 | 106,000 | 23,307 |
| 2006/08/14 | 99,000 | 102,000 | 99,000 | 102,000 | 7,319 |
| 2006/08/11 | 100,000 | 100,000 | 98,900 | 99,000 | 14,567 |
| 2006/08/10 | 98,400 | 101,000 | 98,400 | 99,900 | 16,901 |
| 2006/08/09 | 97,800 | 99,600 | 97,100 | 99,200 | 7,582 |
| 2006/08/08 | 97,000 | 99,300 | 96,900 | 98,800 | 11,250 |
| 2006/08/07 | 103,000 | 103,000 | 97,500 | 97,700 | 26,685 |
| 2006/08/04 | 99,800 | 104,000 | 99,600 | 103,000 | 18,537 |
| 2006/08/03 | 101,000 | 102,000 | 98,300 | 99,200 | 20,003 |
| 2006/08/02 | 96,700 | 101,000 | 96,300 | 101,000 | 25,296 |
| 2006/08/01 | 95,500 | 98,600 | 95,000 | 98,200 | 22,575 |
| 2006/07/31 | 96,000 | 98,400 | 95,000 | 95,000 | 20,697 |
| 2006/07/28 | 90,000 | 94,800 | 88,200 | 94,700 | 33,421 |
| 2006/07/27 | 85,800 | 90,600 | 84,900 | 88,000 | 30,125 |
| 2006/07/26 | 87,800 | 88,800 | 85,500 | 85,500 | 37,565 |
| 2006/07/25 | 91,400 | 92,600 | 87,000 | 87,500 | 33,425 |
| 2006/07/24 | 88,300 | 89,700 | 87,000 | 89,700 | 40,736 |
| 2006/07/21 | 88,500 | 89,500 | 87,100 | 87,300 | 30,806 |
| 2006/07/20 | 93,500 | 94,600 | 91,600 | 92,500 | 20,910 |
| 2006/07/19 | 90,400 | 93,600 | 88,000 | 90,500 | 19,103 |
| 2006/07/18 | 96,000 | 96,300 | 88,900 | 90,000 | 39,246 |
| 2006/07/14 | 101,000 | 102,000 | 98,900 | 98,900 | 19,250 |
| 2006/07/13 | 102,000 | 106,000 | 99,700 | 104,000 | 23,897 |
| 2006/07/12 | 102,000 | 105,000 | 101,000 | 103,000 | 11,934 |
| 2006/07/11 | 107,000 | 107,000 | 102,000 | 103,000 | 14,161 |
| 2006/07/10 | 107,000 | 108,000 | 106,000 | 107,000 | 17,701 |
| 2006/07/07 | 111,000 | 112,000 | 108,000 | 109,000 | 12,314 |
| 2006/07/06 | 110,000 | 111,000 | 109,000 | 109,000 | 14,516 |
| 2006/07/05 | 113,000 | 114,000 | 110,000 | 111,000 | 14,818 |
| 2006/07/04 | 116,000 | 117,000 | 112,000 | 115,000 | 22,345 |
| 2006/07/03 | 110,000 | 115,000 | 109,000 | 115,000 | 31,729 |
| 2006/06/30 | 110,000 | 111,000 | 107,000 | 108,000 | 22,774 |
| 2006/06/29 | 106,000 | 108,000 | 106,000 | 107,000 | 18,573 |
| 2006/06/28 | 106,000 | 107,000 | 105,000 | 106,000 | 20,716 |
| 2006/06/27 | 110,000 | 110,000 | 107,000 | 108,000 | 23,507 |
| 2006/06/26 | 109,000 | 110,000 | 108,000 | 110,000 | 12,391 |
| 2006/06/23 | 108,000 | 110,000 | 107,000 | 109,000 | 17,316 |
| 2006/06/22 | 113,000 | 113,000 | 106,000 | 110,000 | 47,255 |
| 2006/06/21 | 113,000 | 114,000 | 109,000 | 111,000 | 26,910 |
| 2006/06/20 | 117,000 | 118,000 | 110,000 | 110,000 | 29,043 |
| 2006/06/19 | 122,000 | 123,000 | 118,000 | 119,000 | 16,163 |
| 2006/06/16 | 119,000 | 125,000 | 118,000 | 123,000 | 59,043 |
| 2006/06/15 | 116,000 | 118,000 | 113,000 | 115,000 | 22,438 |
| 2006/06/14 | 109,000 | 115,000 | 108,000 | 112,000 | 27,572 |
| 2006/06/13 | 114,000 | 117,000 | 110,000 | 111,000 | 26,617 |
| 2006/06/12 | 111,000 | 119,000 | 111,000 | 118,000 | 14,752 |
| 2006/06/09 | 108,000 | 116,000 | 107,000 | 114,000 | 50,300 |
| 2006/06/08 | 113,000 | 114,000 | 103,000 | 106,000 | 45,985 |
| 2006/06/07 | 118,000 | 121,000 | 114,000 | 115,000 | 33,295 |
| 2006/06/06 | 123,000 | 124,000 | 119,000 | 120,000 | 12,362 |
| 2006/06/05 | 125,000 | 130,000 | 123,000 | 126,000 | 19,169 |
| 2006/06/02 | 124,000 | 129,000 | 116,000 | 129,000 | 31,758 |
| 2006/06/01 | 124,000 | 126,000 | 122,000 | 123,000 | 27,079 |
| 2006/05/31 | 120,000 | 126,000 | 119,000 | 125,000 | 19,893 |
| 2006/05/30 | 123,000 | 125,000 | 120,000 | 123,000 | 19,203 |
| 2006/05/29 | 125,000 | 127,000 | 123,000 | 123,000 | 8,847 |
| 2006/05/26 | 127,000 | 129,000 | 123,000 | 124,000 | 17,584 |
| 2006/05/25 | 132,000 | 132,000 | 125,000 | 126,000 | 19,433 |
| 2006/05/24 | 132,000 | 133,000 | 128,000 | 133,000 | 17,841 |
| 2006/05/23 | 131,000 | 131,000 | 128,000 | 129,000 | 17,618 |
| 2006/05/22 | 136,000 | 138,000 | 130,000 | 132,000 | 26,021 |
| 2006/05/19 | 125,000 | 134,000 | 125,000 | 132,000 | 38,319 |
| 2006/05/18 | 121,000 | 127,000 | 120,000 | 126,000 | 16,733 |
| 2006/05/17 | 127,000 | 129,000 | 120,000 | 126,000 | 36,890 |
| 2006/05/16 | 133,000 | 133,000 | 128,000 | 128,000 | 13,861 |
| 2006/05/15 | 130,000 | 133,000 | 128,000 | 132,000 | 24,342 |
| 2006/05/12 | 134,000 | 134,000 | 128,000 | 132,000 | 33,298 |
| 2006/05/11 | 137,000 | 139,000 | 135,000 | 136,000 | 11,893 |
| 2006/05/10 | 140,000 | 140,000 | 134,000 | 136,000 | 39,306 |
| 2006/05/09 | 147,000 | 147,000 | 140,000 | 141,000 | 13,886 |
| 2006/05/08 | 146,000 | 147,000 | 143,000 | 147,000 | 9,972 |
| 2006/05/02 | 140,000 | 144,000 | 140,000 | 143,000 | 12,650 |
| 2006/05/01 | 146,000 | 146,000 | 142,000 | 142,000 | 7,108 |
| 2006/04/28 | 147,000 | 149,000 | 144,000 | 146,000 | 17,507 |
| 2006/04/27 | 146,000 | 149,000 | 143,000 | 146,000 | 36,626 |
| 2006/04/26 | 142,000 | 143,000 | 137,000 | 140,000 | 21,369 |
| 2006/04/25 | 138,000 | 141,000 | 136,000 | 141,000 | 23,688 |
| 2006/04/24 | 138,000 | 144,000 | 132,000 | 134,000 | 61,665 |
| 2006/04/21 | 144,000 | 146,000 | 138,000 | 139,000 | 34,112 |
| 2006/04/20 | 149,000 | 149,000 | 145,000 | 146,000 | 22,745 |
| 2006/04/19 | 153,000 | 154,000 | 148,000 | 148,000 | 21,584 |
| 2006/04/18 | 146,000 | 152,000 | 145,000 | 152,000 | 20,265 |
| 2006/04/17 | 151,000 | 152,000 | 143,000 | 144,000 | 31,395 |
| 2006/04/14 | 156,000 | 156,000 | 149,000 | 151,000 | 21,250 |
| 2006/04/13 | 161,000 | 161,000 | 156,000 | 156,000 | 21,478 |
| 2006/04/12 | 161,000 | 162,000 | 160,000 | 160,000 | 9,767 |
| 2006/04/11 | 162,000 | 164,000 | 161,000 | 163,000 | 13,544 |
| 2006/04/10 | 162,000 | 163,000 | 162,000 | 162,000 | 3,951 |
| 2006/04/07 | 164,000 | 164,000 | 162,000 | 164,000 | 5,213 |
| 2006/04/06 | 163,000 | 165,000 | 163,000 | 163,000 | 7,141 |
| 2006/04/05 | 166,000 | 168,000 | 162,000 | 163,000 | 13,475 |
| 2006/04/04 | 165,000 | 168,000 | 164,000 | 166,000 | 18,069 |
| 2006/04/03 | 163,000 | 167,000 | 163,000 | 164,000 | 20,010 |
| 2006/03/31 | 166,000 | 166,000 | 162,000 | 162,000 | 17,016 |
| 2006/03/30 | 164,000 | 167,000 | 162,000 | 166,000 | 20,303 |
| 2006/03/29 | 161,000 | 164,000 | 161,000 | 163,000 | 11,715 |
| 2006/03/28 | 160,000 | 164,000 | 159,000 | 163,000 | 12,813 |
| 2006/03/27 | 165,000 | 166,000 | 160,000 | 162,000 | 21,079 |
| 2006/03/24 | 166,000 | 168,000 | 164,000 | 167,000 | 6,823 |
| 2006/03/23 | 170,000 | 171,000 | 164,000 | 166,000 | 18,266 |
| 2006/03/22 | 162,000 | 171,000 | 162,000 | 171,000 | 28,565 |
| 2006/03/20 | 163,000 | 165,000 | 161,000 | 163,000 | 15,139 |
| 2006/03/17 | 157,000 | 165,000 | 156,000 | 164,000 | 22,979 |
| 2006/03/16 | 160,000 | 161,000 | 156,000 | 156,000 | 6,274 |
| 2006/03/15 | 161,000 | 162,000 | 160,000 | 160,000 | 8,531 |
| 2006/03/14 | 161,000 | 162,000 | 158,000 | 160,000 | 10,337 |
| 2006/03/13 | 161,000 | 162,000 | 159,000 | 160,000 | 10,463 |
| 2006/03/10 | 155,000 | 159,000 | 155,000 | 157,000 | 14,206 |
| 2006/03/09 | 151,000 | 158,000 | 151,000 | 156,000 | 19,744 |
| 2006/03/08 | 149,000 | 151,000 | 148,000 | 149,000 | 17,288 |
| 2006/03/07 | 153,000 | 153,000 | 149,000 | 150,000 | 17,552 |
| 2006/03/06 | 150,000 | 156,000 | 148,000 | 155,000 | 24,392 |
| 2006/03/03 | 153,000 | 155,000 | 147,000 | 148,000 | 15,446 |
| 2006/03/02 | 160,000 | 161,000 | 151,000 | 152,000 | 11,031 |
| 2006/03/01 | 158,000 | 160,000 | 156,000 | 157,000 | 9,081 |
| 2006/02/28 | 164,000 | 164,000 | 160,000 | 161,000 | 12,299 |
| 2006/02/27 | 165,000 | 167,000 | 161,000 | 164,000 | 12,375 |
| 2006/02/24 | 159,000 | 166,000 | 158,000 | 164,000 | 22,661 |
| 2006/02/23 | 162,000 | 164,000 | 159,000 | 161,000 | 14,718 |
| 2006/02/22 | 156,000 | 163,000 | 156,000 | 157,000 | 29,961 |
| 2006/02/21 | 147,000 | 162,000 | 145,000 | 162,000 | 43,534 |
| 2006/02/20 | 143,000 | 148,000 | 142,000 | 142,000 | 20,615 |
| 2006/02/17 | 155,000 | 159,000 | 147,000 | 149,000 | 29,915 |
| 2006/02/16 | 157,000 | 161,000 | 152,000 | 155,000 | 26,125 |
| 2006/02/15 | 165,000 | 168,000 | 158,000 | 160,000 | 28,759 |
| 2006/02/14 | 157,000 | 164,000 | 146,000 | 162,000 | 57,671 |
| 2006/02/13 | 166,000 | 168,000 | 156,000 | 160,000 | 27,265 |
| 2006/02/10 | 173,000 | 174,000 | 164,000 | 172,000 | 27,407 |
| 2006/02/09 | 176,000 | 177,000 | 170,000 | 171,000 | 14,094 |
| 2006/02/08 | 177,000 | 179,000 | 172,000 | 174,000 | 28,962 |
| 2006/02/07 | 176,000 | 181,000 | 175,000 | 179,000 | 58,250 |
| 2006/02/06 | 173,000 | 175,000 | 171,000 | 174,000 | 12,270 |
| 2006/02/03 | 171,000 | 174,000 | 169,000 | 173,000 | 11,707 |
| 2006/02/02 | 175,000 | 176,000 | 171,000 | 172,000 | 19,396 |
| 2006/02/01 | 169,000 | 174,000 | 167,000 | 174,000 | 28,746 |
| 2006/01/31 | 173,000 | 176,000 | 168,000 | 169,000 | 29,771 |
| 2006/01/30 | 181,000 | 182,000 | 173,000 | 177,000 | 42,295 |
| 2006/01/27 | 182,000 | 184,000 | 176,000 | 179,000 | 79,189 |
| 2006/01/26 | 165,000 | 180,000 | 162,000 | 180,000 | 101,238 |
| 2006/01/25 | 155,000 | 162,000 | 154,000 | 159,000 | 53,062 |
| 2006/01/24 | 153,000 | 156,000 | 148,000 | 153,000 | 39,296 |
| 2006/01/23 | 143,000 | 160,000 | 142,000 | 144,000 | 88,900 |
| 2006/01/20 | 159,000 | 161,000 | 140,000 | 150,000 | 81,967 |
| 2006/01/19 | 145,000 | 162,000 | 144,000 | 156,000 | 112,790 |
| 2006/01/18 | 147,000 | 152,000 | 134,000 | 146,000 | 116,282 |
| 2006/01/17 | 172,000 | 180,000 | 160,000 | 162,000 | 64,070 |
| 2006/01/16 | 180,000 | 185,000 | 178,000 | 181,000 | 35,331 |
| 2006/01/13 | 184,000 | 185,000 | 176,000 | 179,000 | 74,058 |
| 2006/01/12 | 173,000 | 187,000 | 172,000 | 183,000 | 120,903 |
| 2006/01/11 | 175,000 | 176,000 | 169,000 | 171,000 | 45,753 |
| 2006/01/10 | 175,000 | 178,000 | 171,000 | 175,000 | 67,623 |
| 2006/01/06 | 167,000 | 174,000 | 165,000 | 172,000 | 72,249 |
| 2006/01/05 | 161,000 | 169,000 | 156,000 | 169,000 | 69,867 |
| 2006/01/04 | 163,000 | 164,000 | 159,000 | 160,000 | 14,727 |