ＳＯＭＰＯホールディングス(8630)の株価時系列情報
ＳＯＭＰＯホールディングス(8630)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,907 | 3,982 | 3,902 | 3,960 | 664,800 |
| 2016/12/29 | 3,997 | 3,997 | 3,942 | 3,970 | 955,500 |
| 2016/12/28 | 4,026 | 4,029 | 3,983 | 3,998 | 813,400 |
| 2016/12/27 | 4,005 | 4,046 | 3,978 | 4,016 | 644,600 |
| 2016/12/26 | 4,013 | 4,038 | 3,999 | 4,006 | 724,500 |
| 2016/12/22 | 4,039 | 4,068 | 3,985 | 4,012 | 1,242,000 |
| 2016/12/21 | 4,066 | 4,098 | 4,027 | 4,030 | 1,284,700 |
| 2016/12/20 | 4,014 | 4,056 | 4,010 | 4,043 | 1,466,000 |
| 2016/12/19 | 4,029 | 4,067 | 4,016 | 4,017 | 2,613,900 |
| 2016/12/16 | 4,101 | 4,113 | 4,069 | 4,084 | 2,656,500 |
| 2016/12/15 | 4,151 | 4,210 | 4,105 | 4,130 | 2,296,400 |
| 2016/12/14 | 4,182 | 4,206 | 4,170 | 4,184 | 1,168,500 |
| 2016/12/13 | 4,143 | 4,158 | 4,075 | 4,155 | 1,571,300 |
| 2016/12/12 | 4,200 | 4,249 | 4,119 | 4,153 | 2,315,800 |
| 2016/12/09 | 4,114 | 4,193 | 4,114 | 4,175 | 2,585,600 |
| 2016/12/08 | 4,170 | 4,200 | 4,082 | 4,184 | 3,066,300 |
| 2016/12/07 | 3,935 | 4,000 | 3,928 | 3,997 | 2,124,300 |
| 2016/12/06 | 3,853 | 3,952 | 3,852 | 3,935 | 2,701,100 |
| 2016/12/05 | 3,812 | 3,818 | 3,770 | 3,784 | 1,343,200 |
| 2016/12/02 | 3,810 | 3,832 | 3,794 | 3,814 | 2,336,600 |
| 2016/12/01 | 3,796 | 3,830 | 3,761 | 3,823 | 2,547,700 |
| 2016/11/30 | 3,668 | 3,728 | 3,648 | 3,728 | 2,600,200 |
| 2016/11/29 | 3,655 | 3,672 | 3,615 | 3,668 | 1,149,700 |
| 2016/11/28 | 3,609 | 3,703 | 3,598 | 3,693 | 1,693,100 |
| 2016/11/25 | 3,631 | 3,695 | 3,623 | 3,645 | 2,216,900 |
| 2016/11/24 | 3,640 | 3,665 | 3,596 | 3,607 | 1,472,600 |
| 2016/11/22 | 3,575 | 3,599 | 3,491 | 3,599 | 1,324,200 |
| 2016/11/21 | 3,597 | 3,618 | 3,554 | 3,570 | 1,950,400 |
| 2016/11/18 | 3,700 | 3,719 | 3,528 | 3,544 | 2,318,200 |
| 2016/11/17 | 3,625 | 3,646 | 3,594 | 3,631 | 1,835,900 |
| 2016/11/16 | 3,658 | 3,702 | 3,636 | 3,684 | 1,691,900 |
| 2016/11/15 | 3,566 | 3,623 | 3,544 | 3,608 | 2,293,200 |
| 2016/11/14 | 3,506 | 3,586 | 3,493 | 3,566 | 1,826,600 |
| 2016/11/11 | 3,473 | 3,576 | 3,454 | 3,486 | 2,944,700 |
| 2016/11/10 | 3,383 | 3,432 | 3,320 | 3,403 | 2,100,500 |
| 2016/11/09 | 3,247 | 3,345 | 3,045 | 3,110 | 2,123,800 |
| 2016/11/08 | 3,268 | 3,293 | 3,243 | 3,255 | 729,300 |
| 2016/11/07 | 3,276 | 3,285 | 3,229 | 3,235 | 747,100 |
| 2016/11/04 | 3,263 | 3,273 | 3,179 | 3,206 | 1,656,200 |
| 2016/11/02 | 3,356 | 3,366 | 3,293 | 3,316 | 1,096,100 |
| 2016/11/01 | 3,444 | 3,450 | 3,361 | 3,424 | 1,134,800 |
| 2016/10/31 | 3,368 | 3,408 | 3,359 | 3,404 | 1,026,900 |
| 2016/10/28 | 3,350 | 3,406 | 3,350 | 3,382 | 2,801,500 |
| 2016/10/27 | 3,331 | 3,336 | 3,296 | 3,321 | 942,000 |
| 2016/10/26 | 3,330 | 3,347 | 3,290 | 3,338 | 1,019,600 |
| 2016/10/25 | 3,353 | 3,374 | 3,334 | 3,339 | 1,096,700 |
| 2016/10/24 | 3,314 | 3,339 | 3,281 | 3,320 | 1,018,500 |
| 2016/10/21 | 3,350 | 3,368 | 3,303 | 3,313 | 1,401,500 |
| 2016/10/20 | 3,281 | 3,349 | 3,260 | 3,338 | 1,180,200 |
| 2016/10/19 | 3,322 | 3,325 | 3,274 | 3,312 | 1,435,700 |
| 2016/10/18 | 3,372 | 3,390 | 3,308 | 3,332 | 1,674,500 |
| 2016/10/17 | 3,390 | 3,424 | 3,364 | 3,392 | 1,524,100 |
| 2016/10/14 | 3,386 | 3,420 | 3,325 | 3,375 | 2,282,500 |
| 2016/10/13 | 3,315 | 3,381 | 3,295 | 3,325 | 2,673,200 |
| 2016/10/12 | 3,296 | 3,338 | 3,286 | 3,289 | 1,788,000 |
| 2016/10/11 | 3,295 | 3,345 | 3,281 | 3,329 | 1,863,300 |
| 2016/10/07 | 3,269 | 3,328 | 3,260 | 3,312 | 3,103,400 |
| 2016/10/06 | 3,204 | 3,293 | 3,171 | 3,250 | 4,718,800 |
| 2016/10/05 | 2,901 | 3,073 | 2,901 | 3,052 | 3,917,000 |
| 2016/10/04 | 2,955 | 3,000 | 2,925 | 2,971 | 1,653,800 |
| 2016/10/03 | 2,991 | 3,007 | 2,961 | 2,977 | 819,000 |
| 2016/09/30 | 2,954 | 2,992 | 2,921 | 2,966 | 2,270,900 |
| 2016/09/29 | 3,096 | 3,112 | 3,050 | 3,055 | 1,642,900 |
| 2016/09/28 | 3,111 | 3,128 | 3,049 | 3,086 | 1,426,100 |
| 2016/09/27 | 3,100 | 3,215 | 3,052 | 3,215 | 1,310,700 |
| 2016/09/26 | 3,230 | 3,241 | 3,170 | 3,178 | 961,700 |
| 2016/09/23 | 3,238 | 3,259 | 3,176 | 3,221 | 1,852,100 |
| 2016/09/21 | 3,156 | 3,311 | 3,136 | 3,308 | 2,797,900 |
| 2016/09/20 | 3,122 | 3,204 | 3,114 | 3,160 | 1,452,200 |
| 2016/09/16 | 3,102 | 3,187 | 3,087 | 3,179 | 981,600 |
| 2016/09/15 | 3,149 | 3,149 | 3,092 | 3,130 | 915,700 |
| 2016/09/14 | 3,129 | 3,196 | 3,109 | 3,181 | 1,386,000 |
| 2016/09/13 | 3,152 | 3,159 | 3,105 | 3,119 | 904,300 |
| 2016/09/12 | 3,135 | 3,176 | 3,123 | 3,161 | 943,000 |
| 2016/09/09 | 3,206 | 3,220 | 3,168 | 3,185 | 1,513,200 |
| 2016/09/08 | 3,240 | 3,264 | 3,176 | 3,183 | 2,076,900 |
| 2016/09/07 | 3,315 | 3,325 | 3,225 | 3,284 | 1,847,900 |
| 2016/09/06 | 3,351 | 3,390 | 3,336 | 3,385 | 744,500 |
| 2016/09/05 | 3,412 | 3,450 | 3,362 | 3,366 | 905,400 |
| 2016/09/02 | 3,262 | 3,342 | 3,262 | 3,333 | 875,500 |
| 2016/09/01 | 3,272 | 3,285 | 3,225 | 3,260 | 1,463,700 |
| 2016/08/31 | 3,300 | 3,336 | 3,287 | 3,316 | 1,299,000 |
| 2016/08/30 | 3,235 | 3,265 | 3,235 | 3,247 | 835,100 |
| 2016/08/29 | 3,250 | 3,314 | 3,247 | 3,272 | 889,000 |
| 2016/08/26 | 3,193 | 3,198 | 3,137 | 3,147 | 1,332,900 |
| 2016/08/25 | 3,200 | 3,253 | 3,178 | 3,237 | 1,329,500 |
| 2016/08/24 | 3,220 | 3,269 | 3,210 | 3,238 | 615,800 |
| 2016/08/23 | 3,299 | 3,299 | 3,185 | 3,198 | 1,205,600 |
| 2016/08/22 | 3,310 | 3,337 | 3,260 | 3,299 | 1,781,700 |
| 2016/08/19 | 3,239 | 3,342 | 3,197 | 3,305 | 2,027,000 |
| 2016/08/18 | 3,236 | 3,322 | 3,201 | 3,225 | 2,133,000 |
| 2016/08/17 | 3,152 | 3,293 | 3,151 | 3,272 | 2,555,400 |
| 2016/08/16 | 3,233 | 3,255 | 3,151 | 3,151 | 1,892,400 |
| 2016/08/15 | 3,265 | 3,277 | 3,218 | 3,232 | 2,156,800 |
| 2016/08/12 | 3,192 | 3,330 | 3,174 | 3,289 | 2,825,500 |
| 2016/08/10 | 3,286 | 3,344 | 3,247 | 3,256 | 1,633,800 |
| 2016/08/09 | 3,313 | 3,357 | 3,299 | 3,356 | 1,297,200 |
| 2016/08/08 | 3,211 | 3,350 | 3,208 | 3,338 | 1,571,700 |
| 2016/08/05 | 3,201 | 3,252 | 3,174 | 3,187 | 1,248,800 |
| 2016/08/04 | 3,147 | 3,247 | 3,137 | 3,238 | 1,835,500 |
| 2016/08/03 | 3,127 | 3,192 | 3,118 | 3,128 | 1,494,700 |
| 2016/08/02 | 3,200 | 3,227 | 3,172 | 3,182 | 1,371,600 |
| 2016/08/01 | 3,262 | 3,329 | 3,245 | 3,283 | 2,391,400 |
| 2016/07/29 | 3,243 | 3,398 | 3,210 | 3,364 | 3,499,100 |
| 2016/07/28 | 3,195 | 3,228 | 3,160 | 3,227 | 2,639,300 |
| 2016/07/27 | 3,198 | 3,275 | 3,166 | 3,253 | 3,805,400 |
| 2016/07/26 | 3,228 | 3,229 | 3,168 | 3,198 | 3,236,300 |
| 2016/07/25 | 3,237 | 3,311 | 3,235 | 3,294 | 2,768,600 |
| 2016/07/22 | 3,131 | 3,249 | 3,119 | 3,233 | 3,311,400 |
| 2016/07/21 | 3,190 | 3,204 | 3,147 | 3,201 | 2,325,500 |
| 2016/07/20 | 3,112 | 3,135 | 3,086 | 3,131 | 2,514,500 |
| 2016/07/19 | 3,085 | 3,130 | 3,042 | 3,126 | 3,681,500 |
| 2016/07/15 | 2,989 | 3,068 | 2,968 | 3,021 | 1,421,400 |
| 2016/07/14 | 2,936 | 2,960 | 2,892 | 2,941 | 2,857,800 |
| 2016/07/13 | 2,972 | 2,991 | 2,890 | 2,898 | 2,250,500 |
| 2016/07/12 | 2,767 | 2,871 | 2,767 | 2,830 | 1,793,600 |
| 2016/07/11 | 2,683 | 2,732 | 2,666 | 2,701 | 2,098,900 |
| 2016/07/08 | 2,666 | 2,695 | 2,600 | 2,600 | 2,143,700 |
| 2016/07/07 | 2,742 | 2,789 | 2,687 | 2,693 | 1,825,300 |
| 2016/07/06 | 2,720 | 2,778 | 2,715 | 2,761 | 2,280,000 |
| 2016/07/05 | 2,767 | 2,783 | 2,735 | 2,769 | 1,408,000 |
| 2016/07/04 | 2,730 | 2,796 | 2,711 | 2,785 | 1,632,400 |
| 2016/07/01 | 2,725 | 2,763 | 2,714 | 2,745 | 1,355,400 |
| 2016/06/30 | 2,757 | 2,784 | 2,698 | 2,699 | 2,163,500 |
| 2016/06/29 | 2,659 | 2,724 | 2,631 | 2,704 | 1,518,300 |
| 2016/06/28 | 2,607 | 2,663 | 2,547 | 2,609 | 2,443,400 |
| 2016/06/27 | 2,641 | 2,674 | 2,594 | 2,644 | 1,918,600 |
| 2016/06/24 | 2,912 | 2,936 | 2,576 | 2,593 | 2,358,100 |
| 2016/06/23 | 2,825 | 2,908 | 2,810 | 2,899 | 1,222,500 |
| 2016/06/22 | 2,803 | 2,831 | 2,778 | 2,812 | 1,176,500 |
| 2016/06/21 | 2,786 | 2,824 | 2,715 | 2,813 | 1,428,600 |
| 2016/06/20 | 2,842 | 2,870 | 2,793 | 2,814 | 1,620,500 |
| 2016/06/17 | 2,818 | 2,853 | 2,776 | 2,810 | 2,862,500 |
| 2016/06/16 | 2,776 | 2,827 | 2,721 | 2,761 | 2,467,300 |
| 2016/06/15 | 2,710 | 2,808 | 2,686 | 2,792 | 2,545,700 |
| 2016/06/14 | 2,739 | 2,769 | 2,703 | 2,730 | 1,263,500 |
| 2016/06/13 | 2,756 | 2,788 | 2,735 | 2,745 | 1,593,100 |
| 2016/06/10 | 2,802 | 2,822 | 2,757 | 2,821 | 1,822,500 |
| 2016/06/09 | 2,887 | 2,888 | 2,780 | 2,812 | 2,154,900 |
| 2016/06/08 | 2,941 | 2,952 | 2,820 | 2,906 | 2,172,600 |
| 2016/06/07 | 2,906 | 2,931 | 2,856 | 2,891 | 2,018,100 |
| 2016/06/06 | 2,900 | 2,915 | 2,874 | 2,909 | 1,437,000 |
| 2016/06/03 | 2,947 | 2,974 | 2,924 | 2,963 | 999,900 |
| 2016/06/02 | 3,028 | 3,031 | 2,949 | 2,958 | 1,238,900 |
| 2016/06/01 | 3,085 | 3,102 | 3,052 | 3,068 | 1,425,200 |
| 2016/05/31 | 3,094 | 3,129 | 3,065 | 3,126 | 2,123,200 |
| 2016/05/30 | 3,150 | 3,150 | 3,075 | 3,107 | 1,019,000 |
| 2016/05/27 | 3,125 | 3,137 | 3,074 | 3,116 | 1,287,400 |
| 2016/05/26 | 3,120 | 3,145 | 3,045 | 3,055 | 1,046,800 |
| 2016/05/25 | 3,011 | 3,097 | 3,011 | 3,070 | 1,661,000 |
| 2016/05/24 | 3,006 | 3,006 | 2,960 | 2,967 | 1,065,600 |
| 2016/05/23 | 3,040 | 3,060 | 2,971 | 3,005 | 2,049,800 |
| 2016/05/20 | 2,923 | 3,093 | 2,900 | 3,044 | 2,893,600 |
| 2016/05/19 | 2,979 | 3,050 | 2,957 | 2,973 | 1,672,800 |
| 2016/05/18 | 2,904 | 2,967 | 2,886 | 2,929 | 2,517,200 |
| 2016/05/17 | 2,913 | 2,914 | 2,853 | 2,894 | 892,300 |
| 2016/05/16 | 2,854 | 2,897 | 2,825 | 2,871 | 1,140,300 |
| 2016/05/13 | 2,903 | 2,907 | 2,824 | 2,825 | 1,412,600 |
| 2016/05/12 | 2,805 | 2,874 | 2,767 | 2,872 | 1,659,500 |
| 2016/05/11 | 2,926 | 2,976 | 2,849 | 2,865 | 1,317,400 |
| 2016/05/10 | 2,794 | 2,896 | 2,775 | 2,876 | 2,463,200 |
| 2016/05/09 | 2,857 | 2,857 | 2,791 | 2,791 | 1,206,800 |
| 2016/05/06 | 2,893 | 2,923 | 2,807 | 2,834 | 1,216,300 |
| 2016/05/02 | 2,791 | 2,872 | 2,786 | 2,865 | 1,621,400 |
| 2016/04/28 | 3,180 | 3,199 | 2,876 | 2,941 | 1,608,800 |
| 2016/04/27 | 3,152 | 3,200 | 3,070 | 3,120 | 1,228,500 |
| 2016/04/26 | 3,171 | 3,181 | 3,116 | 3,166 | 1,324,600 |
| 2016/04/25 | 3,236 | 3,308 | 3,222 | 3,241 | 2,065,100 |
| 2016/04/22 | 3,092 | 3,249 | 3,088 | 3,207 | 2,133,200 |
| 2016/04/21 | 3,115 | 3,142 | 3,063 | 3,136 | 2,964,800 |
| 2016/04/20 | 3,132 | 3,135 | 3,017 | 3,035 | 2,100,100 |
| 2016/04/19 | 3,060 | 3,106 | 3,044 | 3,085 | 1,654,900 |
| 2016/04/18 | 2,955 | 3,009 | 2,943 | 2,980 | 1,903,600 |
| 2016/04/15 | 3,139 | 3,208 | 3,088 | 3,152 | 1,934,100 |
| 2016/04/14 | 3,149 | 3,214 | 3,137 | 3,202 | 1,188,600 |
| 2016/04/13 | 3,016 | 3,082 | 2,971 | 3,063 | 1,143,200 |
| 2016/04/12 | 2,923 | 2,979 | 2,905 | 2,951 | 957,200 |
| 2016/04/11 | 2,942 | 2,947 | 2,884 | 2,924 | 857,100 |
| 2016/04/08 | 2,878 | 3,023 | 2,846 | 2,965 | 1,346,400 |
| 2016/04/07 | 2,970 | 3,013 | 2,908 | 2,928 | 1,236,000 |
| 2016/04/06 | 3,049 | 3,071 | 2,954 | 2,968 | 1,982,900 |
| 2016/04/05 | 3,096 | 3,135 | 3,000 | 3,008 | 1,407,900 |
| 2016/04/04 | 3,065 | 3,140 | 3,045 | 3,102 | 1,304,300 |
| 2016/04/01 | 3,190 | 3,192 | 3,057 | 3,062 | 1,752,700 |
| 2016/03/31 | 3,200 | 3,248 | 3,165 | 3,188 | 2,080,100 |
| 2016/03/30 | 3,279 | 3,279 | 3,157 | 3,160 | 1,157,800 |
| 2016/03/29 | 3,207 | 3,267 | 3,205 | 3,229 | 884,600 |
| 2016/03/28 | 3,251 | 3,279 | 3,156 | 3,223 | 1,115,800 |
| 2016/03/25 | 3,121 | 3,243 | 3,101 | 3,229 | 1,311,300 |
| 2016/03/24 | 3,170 | 3,170 | 3,106 | 3,127 | 877,900 |
| 2016/03/23 | 3,225 | 3,264 | 3,142 | 3,160 | 852,300 |
| 2016/03/22 | 3,123 | 3,212 | 3,122 | 3,171 | 1,107,100 |
| 2016/03/18 | 3,170 | 3,213 | 3,072 | 3,115 | 1,405,900 |
| 2016/03/17 | 3,207 | 3,285 | 3,183 | 3,207 | 2,031,500 |
| 2016/03/16 | 3,211 | 3,229 | 3,159 | 3,174 | 1,334,300 |
| 2016/03/15 | 3,331 | 3,356 | 3,236 | 3,251 | 1,156,700 |
| 2016/03/14 | 3,325 | 3,372 | 3,259 | 3,332 | 1,456,200 |
| 2016/03/11 | 3,226 | 3,308 | 3,201 | 3,292 | 2,174,300 |
| 2016/03/10 | 3,278 | 3,310 | 3,228 | 3,280 | 2,012,300 |
| 2016/03/09 | 3,323 | 3,325 | 3,235 | 3,254 | 1,237,100 |
| 2016/03/08 | 3,365 | 3,445 | 3,287 | 3,344 | 1,684,800 |
| 2016/03/07 | 3,464 | 3,464 | 3,368 | 3,400 | 1,750,100 |
| 2016/03/04 | 3,490 | 3,499 | 3,434 | 3,486 | 914,500 |
| 2016/03/03 | 3,439 | 3,533 | 3,421 | 3,498 | 1,448,100 |
| 2016/03/02 | 3,334 | 3,463 | 3,319 | 3,411 | 1,732,100 |
| 2016/03/01 | 3,249 | 3,293 | 3,197 | 3,217 | 1,686,100 |
| 2016/02/29 | 3,306 | 3,352 | 3,250 | 3,250 | 1,662,100 |
| 2016/02/26 | 3,322 | 3,340 | 3,253 | 3,280 | 2,239,600 |
| 2016/02/25 | 3,197 | 3,335 | 3,190 | 3,304 | 2,844,600 |
| 2016/02/24 | 3,060 | 3,225 | 3,038 | 3,189 | 2,905,200 |
| 2016/02/23 | 3,075 | 3,153 | 3,066 | 3,109 | 1,570,700 |
| 2016/02/22 | 2,997 | 3,090 | 2,987 | 3,075 | 1,156,800 |
| 2016/02/19 | 3,031 | 3,042 | 2,994 | 3,022 | 1,815,600 |
| 2016/02/18 | 3,060 | 3,119 | 2,985 | 3,090 | 2,019,200 |
| 2016/02/17 | 3,020 | 3,076 | 2,905 | 2,946 | 1,875,300 |
| 2016/02/16 | 2,908 | 3,086 | 2,894 | 3,030 | 1,582,800 |
| 2016/02/15 | 2,738 | 3,028 | 2,738 | 2,959 | 3,010,800 |
| 2016/02/12 | 2,649 | 2,777 | 2,628 | 2,688 | 3,284,800 |
| 2016/02/10 | 2,898 | 2,920 | 2,722 | 2,766 | 2,548,200 |
| 2016/02/09 | 2,934 | 2,994 | 2,876 | 2,898 | 2,546,200 |
| 2016/02/08 | 3,074 | 3,133 | 3,034 | 3,110 | 1,246,100 |
| 2016/02/05 | 3,167 | 3,176 | 3,079 | 3,130 | 2,063,600 |
| 2016/02/04 | 3,255 | 3,281 | 3,195 | 3,231 | 2,181,700 |
| 2016/02/03 | 3,400 | 3,414 | 3,247 | 3,325 | 2,161,900 |
| 2016/02/02 | 3,605 | 3,639 | 3,499 | 3,519 | 1,377,600 |
| 2016/02/01 | 3,601 | 3,640 | 3,552 | 3,631 | 1,764,300 |
| 2016/01/29 | 3,448 | 3,575 | 3,291 | 3,519 | 2,814,700 |
| 2016/01/28 | 3,462 | 3,465 | 3,390 | 3,395 | 863,100 |
| 2016/01/27 | 3,421 | 3,497 | 3,413 | 3,455 | 1,323,100 |
| 2016/01/26 | 3,346 | 3,380 | 3,292 | 3,351 | 928,800 |
| 2016/01/25 | 3,424 | 3,457 | 3,384 | 3,415 | 975,200 |
| 2016/01/22 | 3,310 | 3,385 | 3,251 | 3,380 | 2,017,800 |
| 2016/01/21 | 3,309 | 3,361 | 3,235 | 3,240 | 2,366,900 |
| 2016/01/20 | 3,441 | 3,460 | 3,307 | 3,308 | 1,066,300 |
| 2016/01/19 | 3,437 | 3,460 | 3,385 | 3,453 | 946,200 |
| 2016/01/18 | 3,360 | 3,480 | 3,353 | 3,468 | 1,291,900 |
| 2016/01/15 | 3,601 | 3,607 | 3,411 | 3,438 | 1,501,500 |
| 2016/01/14 | 3,522 | 3,553 | 3,448 | 3,539 | 1,420,800 |
| 2016/01/13 | 3,622 | 3,623 | 3,567 | 3,592 | 1,437,700 |
| 2016/01/12 | 3,587 | 3,641 | 3,513 | 3,515 | 1,478,000 |
| 2016/01/08 | 3,635 | 3,714 | 3,612 | 3,630 | 1,427,300 |
| 2016/01/07 | 3,753 | 3,781 | 3,662 | 3,676 | 1,239,900 |
| 2016/01/06 | 3,856 | 3,858 | 3,694 | 3,753 | 1,271,600 |
| 2016/01/05 | 3,903 | 3,910 | 3,790 | 3,831 | 1,319,100 |
| 2016/01/04 | 3,964 | 4,010 | 3,862 | 3,876 | 1,161,700 |