水戸証券(8622)の株価時系列情報
水戸証券(8622)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 472 | 472 | 472 | 472 | 1,000 |
| 1993/12/28 | 468 | 468 | 468 | 468 | 1,000 |
| 1993/12/27 | 473 | 473 | 473 | 473 | 11,000 |
| 1993/12/24 | 470 | 475 | 470 | 475 | 36,000 |
| 1993/12/20 | 480 | 480 | 480 | 480 | 40,000 |
| 1993/12/17 | 480 | 480 | 480 | 480 | 2,000 |
| 1993/12/16 | 475 | 475 | 475 | 475 | 1,000 |
| 1993/12/15 | 480 | 480 | 480 | 480 | 10,000 |
| 1993/12/07 | 480 | 480 | 480 | 480 | 60,000 |
| 1993/12/02 | 460 | 490 | 460 | 490 | 39,000 |
| 1993/11/30 | 465 | 465 | 465 | 465 | 1,000 |
| 1993/11/29 | 465 | 465 | 465 | 465 | 206,000 |
| 1993/11/26 | 470 | 470 | 470 | 470 | 11,000 |
| 1993/11/25 | 470 | 470 | 470 | 470 | 3,000 |
| 1993/11/22 | 480 | 480 | 480 | 480 | 5,000 |
| 1993/11/19 | 479 | 479 | 479 | 479 | 1,000 |
| 1993/11/16 | 480 | 480 | 480 | 480 | 10,000 |
| 1993/11/15 | 480 | 480 | 480 | 480 | 6,000 |
| 1993/11/12 | 460 | 471 | 460 | 470 | 12,000 |
| 1993/11/11 | 465 | 465 | 460 | 460 | 3,000 |
| 1993/11/10 | 475 | 475 | 475 | 475 | 10,000 |
| 1993/11/02 | 495 | 495 | 495 | 495 | 6,000 |
| 1993/10/27 | 495 | 500 | 495 | 500 | 6,000 |
| 1993/10/26 | 495 | 495 | 495 | 495 | 27,000 |
| 1993/10/25 | 505 | 505 | 495 | 495 | 11,000 |
| 1993/10/22 | 505 | 505 | 505 | 505 | 3,000 |
| 1993/10/20 | 545 | 545 | 535 | 535 | 4,000 |
| 1993/10/19 | 549 | 549 | 545 | 545 | 2,000 |
| 1993/10/18 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/10/12 | 560 | 560 | 559 | 559 | 2,000 |
| 1993/10/08 | 560 | 560 | 560 | 560 | 2,000 |
| 1993/10/07 | 570 | 570 | 570 | 570 | 1,000 |
| 1993/10/06 | 572 | 572 | 572 | 572 | 1,000 |
| 1993/10/04 | 594 | 594 | 594 | 594 | 1,000 |
| 1993/09/27 | 600 | 600 | 600 | 600 | 9,000 |
| 1993/09/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/09/13 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/09/08 | 615 | 620 | 615 | 620 | 9,000 |
| 1993/08/30 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/08/26 | 620 | 620 | 620 | 620 | 8,000 |
| 1993/08/23 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/08/20 | 635 | 635 | 635 | 635 | 1,000 |
| 1993/08/13 | 645 | 650 | 645 | 646 | 20,000 |
| 1993/08/12 | 640 | 640 | 639 | 640 | 7,000 |
| 1993/08/11 | 639 | 639 | 639 | 639 | 1,000 |
| 1993/08/06 | 639 | 639 | 639 | 639 | 1,000 |
| 1993/08/05 | 620 | 630 | 620 | 630 | 14,000 |
| 1993/08/04 | 625 | 625 | 600 | 620 | 14,000 |
| 1993/08/03 | 625 | 635 | 625 | 635 | 18,000 |
| 1993/08/02 | 629 | 630 | 625 | 625 | 16,000 |
| 1993/07/30 | 619 | 619 | 619 | 619 | 1,000 |
| 1993/07/26 | 630 | 630 | 629 | 629 | 15,000 |
| 1993/07/09 | 635 | 635 | 635 | 635 | 1,000 |
| 1993/07/07 | 634 | 634 | 630 | 630 | 3,000 |
| 1993/07/05 | 635 | 635 | 634 | 634 | 2,000 |
| 1993/07/02 | 629 | 629 | 620 | 629 | 50,000 |
| 1993/06/28 | 629 | 629 | 629 | 629 | 42,000 |
| 1993/06/24 | 628 | 628 | 628 | 628 | 2,000 |
| 1993/06/23 | 629 | 629 | 629 | 629 | 1,000 |
| 1993/06/22 | 639 | 639 | 639 | 639 | 1,000 |
| 1993/06/21 | 665 | 665 | 650 | 650 | 4,000 |
| 1993/06/17 | 665 | 665 | 665 | 665 | 2,000 |
| 1993/06/16 | 690 | 690 | 690 | 690 | 2,000 |
| 1993/06/14 | 694 | 694 | 694 | 694 | 22,000 |
| 1993/06/11 | 695 | 695 | 695 | 695 | 3,000 |
| 1993/06/10 | 699 | 699 | 699 | 699 | 5,000 |
| 1993/06/07 | 700 | 700 | 699 | 699 | 2,000 |
| 1993/06/04 | 698 | 698 | 698 | 698 | 2,000 |
| 1993/06/03 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/06/02 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/06/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/05/31 | 676 | 680 | 676 | 680 | 10,000 |
| 1993/05/28 | 680 | 680 | 675 | 675 | 7,000 |
| 1993/05/27 | 655 | 670 | 655 | 665 | 52,000 |
| 1993/05/26 | 664 | 664 | 651 | 651 | 16,000 |
| 1993/05/24 | 660 | 660 | 660 | 660 | 10,000 |
| 1993/05/21 | 660 | 670 | 660 | 660 | 3,000 |
| 1993/05/20 | 680 | 680 | 660 | 660 | 3,000 |
| 1993/05/17 | 698 | 698 | 698 | 698 | 4,000 |
| 1993/05/14 | 701 | 710 | 701 | 710 | 5,000 |
| 1993/05/13 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/05/12 | 720 | 720 | 701 | 701 | 11,000 |
| 1993/05/11 | 710 | 710 | 710 | 710 | 83,000 |
| 1993/05/10 | 700 | 710 | 700 | 710 | 63,000 |
| 1993/05/07 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/05/06 | 700 | 700 | 699 | 700 | 7,000 |
| 1993/04/30 | 680 | 680 | 680 | 680 | 10,000 |
| 1993/04/28 | 670 | 680 | 670 | 671 | 10,000 |
| 1993/04/27 | 669 | 670 | 669 | 670 | 5,000 |
| 1993/04/26 | 670 | 670 | 670 | 670 | 8,000 |
| 1993/04/15 | 705 | 705 | 700 | 700 | 3,000 |
| 1993/04/14 | 720 | 720 | 705 | 705 | 8,000 |
| 1993/04/13 | 680 | 691 | 680 | 690 | 16,000 |
| 1993/04/12 | 700 | 700 | 690 | 690 | 5,000 |
| 1993/04/09 | 720 | 720 | 720 | 720 | 4,000 |
| 1993/04/08 | 739 | 739 | 730 | 730 | 6,000 |
| 1993/04/07 | 749 | 750 | 739 | 739 | 15,000 |
| 1993/04/06 | 750 | 750 | 750 | 750 | 28,000 |
| 1993/04/05 | 700 | 720 | 700 | 720 | 38,000 |
| 1993/04/02 | 600 | 630 | 600 | 630 | 10,000 |
| 1993/03/31 | 575 | 585 | 575 | 575 | 12,000 |
| 1993/03/30 | 565 | 565 | 564 | 565 | 7,000 |
| 1993/03/29 | 540 | 555 | 540 | 555 | 14,000 |
| 1993/03/26 | 528 | 530 | 528 | 530 | 7,000 |
| 1993/03/25 | 525 | 525 | 525 | 525 | 37,000 |
| 1993/03/24 | 525 | 525 | 525 | 525 | 33,000 |
| 1993/03/23 | 530 | 530 | 528 | 528 | 169,000 |
| 1993/03/22 | 533 | 540 | 533 | 535 | 7,000 |
| 1993/03/18 | 465 | 480 | 465 | 480 | 27,000 |
| 1993/03/17 | 465 | 465 | 460 | 465 | 10,000 |
| 1993/03/16 | 465 | 465 | 465 | 465 | 50,000 |
| 1993/03/10 | 470 | 470 | 469 | 469 | 3,000 |
| 1993/03/09 | 470 | 470 | 469 | 469 | 3,000 |
| 1993/03/08 | 465 | 470 | 465 | 470 | 101,000 |
| 1993/03/05 | 465 | 465 | 465 | 465 | 5,000 |
| 1993/03/03 | 475 | 475 | 470 | 470 | 2,000 |
| 1993/03/02 | 480 | 480 | 480 | 480 | 2,000 |
| 1993/02/26 | 494 | 494 | 490 | 490 | 14,000 |
| 1993/02/17 | 496 | 496 | 495 | 495 | 6,000 |
| 1993/02/16 | 496 | 496 | 490 | 490 | 8,000 |
| 1993/02/15 | 500 | 500 | 496 | 496 | 9,000 |
| 1993/02/12 | 496 | 496 | 496 | 496 | 1,000 |
| 1993/01/29 | 516 | 516 | 516 | 516 | 6,000 |
| 1993/01/28 | 518 | 518 | 516 | 516 | 29,000 |
| 1993/01/27 | 520 | 520 | 518 | 518 | 10,000 |
| 1993/01/26 | 520 | 520 | 520 | 520 | 12,000 |