東海東京フィナンシャル・ホールディングス(8616)の株価時系列情報
東海東京フィナンシャル・ホールディングス(8616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 821 | 821 | 821 | 821 | 1,000 |
| 1990/12/27 | 835 | 836 | 835 | 836 | 15,000 |
| 1990/12/26 | 837 | 837 | 836 | 836 | 2,000 |
| 1990/12/21 | 857 | 857 | 845 | 857 | 32,000 |
| 1990/12/20 | 858 | 858 | 857 | 857 | 16,000 |
| 1990/12/19 | 858 | 858 | 858 | 858 | 8,000 |
| 1990/12/18 | 840 | 841 | 825 | 841 | 10,000 |
| 1990/12/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/12/14 | 820 | 840 | 820 | 840 | 28,000 |
| 1990/12/13 | 830 | 830 | 820 | 820 | 7,000 |
| 1990/12/12 | 822 | 830 | 822 | 830 | 3,000 |
| 1990/12/11 | 830 | 830 | 820 | 820 | 18,000 |
| 1990/12/10 | 830 | 831 | 820 | 820 | 38,000 |
| 1990/12/07 | 812 | 812 | 812 | 812 | 53,000 |
| 1990/12/06 | 811 | 811 | 811 | 811 | 1,000 |
| 1990/12/05 | 799 | 811 | 799 | 811 | 18,000 |
| 1990/12/04 | 801 | 801 | 801 | 801 | 9,000 |
| 1990/11/30 | 800 | 800 | 800 | 800 | 6,000 |
| 1990/11/29 | 800 | 800 | 800 | 800 | 4,000 |
| 1990/11/28 | 802 | 804 | 802 | 803 | 11,000 |
| 1990/11/27 | 809 | 809 | 801 | 802 | 14,000 |
| 1990/11/26 | 780 | 781 | 780 | 780 | 55,000 |
| 1990/11/22 | 770 | 770 | 770 | 770 | 12,000 |
| 1990/11/21 | 794 | 794 | 780 | 780 | 16,000 |
| 1990/11/20 | 805 | 805 | 795 | 795 | 30,000 |
| 1990/11/19 | 818 | 818 | 807 | 807 | 9,000 |
| 1990/11/16 | 818 | 818 | 818 | 818 | 1,000 |
| 1990/11/15 | 845 | 845 | 826 | 829 | 39,000 |
| 1990/11/14 | 845 | 845 | 840 | 842 | 16,000 |
| 1990/11/13 | 847 | 847 | 842 | 842 | 6,000 |
| 1990/11/09 | 850 | 850 | 847 | 847 | 2,000 |
| 1990/11/08 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/11/07 | 879 | 879 | 879 | 879 | 5,000 |
| 1990/11/06 | 910 | 910 | 910 | 910 | 30,000 |
| 1990/11/02 | 890 | 900 | 890 | 900 | 2,000 |
| 1990/11/01 | 900 | 900 | 896 | 900 | 17,000 |
| 1990/10/31 | 910 | 910 | 900 | 900 | 5,000 |
| 1990/10/30 | 907 | 907 | 902 | 907 | 18,000 |
| 1990/10/29 | 906 | 906 | 906 | 906 | 2,000 |
| 1990/10/26 | 915 | 915 | 906 | 906 | 33,000 |
| 1990/10/24 | 915 | 915 | 915 | 915 | 8,000 |
| 1990/10/23 | 924 | 924 | 920 | 920 | 22,000 |
| 1990/10/22 | 889 | 909 | 889 | 904 | 49,000 |
| 1990/10/18 | 793 | 819 | 793 | 819 | 17,000 |
| 1990/10/17 | 810 | 820 | 800 | 803 | 28,000 |
| 1990/10/16 | 824 | 824 | 820 | 820 | 11,000 |
| 1990/10/12 | 864 | 864 | 864 | 864 | 5,000 |
| 1990/10/11 | 874 | 874 | 874 | 874 | 5,000 |
| 1990/10/08 | 885 | 885 | 885 | 885 | 12,000 |
| 1990/10/05 | 896 | 896 | 896 | 896 | 1,000 |
| 1990/10/03 | 897 | 897 | 897 | 897 | 11,000 |
| 1990/09/28 | 930 | 930 | 927 | 927 | 13,000 |
| 1990/09/27 | 959 | 959 | 940 | 940 | 13,000 |
| 1990/09/26 | 969 | 969 | 969 | 969 | 8,000 |
| 1990/09/25 | 970 | 970 | 968 | 970 | 33,000 |
| 1990/09/20 | 969 | 970 | 969 | 970 | 10,000 |
| 1990/09/19 | 966 | 970 | 965 | 970 | 53,000 |
| 1990/09/18 | 965 | 965 | 965 | 965 | 10,000 |
| 1990/09/17 | 1,000 | 1,000 | 965 | 965 | 8,000 |
| 1990/09/14 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 |
| 1990/09/13 | 1,080 | 1,080 | 1,050 | 1,050 | 6,000 |
| 1990/09/12 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 |
| 1990/09/11 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 |
| 1990/09/10 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 |
| 1990/09/07 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1990/09/06 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 |
| 1990/09/05 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 |
| 1990/09/04 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1990/09/03 | 1,140 | 1,140 | 1,130 | 1,130 | 28,000 |
| 1990/08/31 | 1,140 | 1,140 | 1,140 | 1,140 | 22,000 |
| 1990/08/30 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 |
| 1990/08/29 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1990/08/28 | 1,140 | 1,140 | 1,140 | 1,140 | 20,000 |
| 1990/08/27 | 1,150 | 1,150 | 1,140 | 1,140 | 38,000 |
| 1990/08/23 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1990/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1990/08/21 | 1,210 | 1,210 | 1,200 | 1,210 | 9,000 |
| 1990/08/20 | 1,220 | 1,220 | 1,210 | 1,210 | 16,000 |
| 1990/08/16 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1990/08/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/08/14 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1990/08/13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1990/08/09 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1990/08/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1990/08/03 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1990/08/02 | 1,500 | 1,500 | 1,500 | 1,500 | 60,000 |
| 1990/08/01 | 1,460 | 1,500 | 1,460 | 1,500 | 23,000 |
| 1990/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | 30,000 |
| 1990/07/30 | 1,470 | 1,500 | 1,470 | 1,500 | 36,000 |
| 1990/07/27 | 1,550 | 1,550 | 1,500 | 1,500 | 52,000 |
| 1990/07/26 | 1,560 | 1,560 | 1,550 | 1,550 | 42,000 |
| 1990/07/25 | 1,550 | 1,580 | 1,550 | 1,550 | 15,000 |
| 1990/07/24 | 1,540 | 1,550 | 1,540 | 1,550 | 28,000 |
| 1990/07/23 | 1,580 | 1,580 | 1,550 | 1,550 | 37,000 |
| 1990/07/20 | 1,550 | 1,580 | 1,550 | 1,550 | 8,000 |
| 1990/07/19 | 1,550 | 1,570 | 1,550 | 1,550 | 14,000 |
| 1990/07/18 | 1,550 | 1,550 | 1,550 | 1,550 | 37,000 |
| 1990/07/17 | 1,560 | 1,560 | 1,550 | 1,550 | 6,000 |
| 1990/07/16 | 1,570 | 1,570 | 1,570 | 1,570 | 7,000 |
| 1990/07/13 | 1,590 | 1,600 | 1,580 | 1,580 | 11,000 |
| 1990/07/12 | 1,560 | 1,560 | 1,550 | 1,550 | 6,000 |
| 1990/07/11 | 1,570 | 1,580 | 1,570 | 1,580 | 10,000 |
| 1990/07/10 | 1,570 | 1,580 | 1,570 | 1,570 | 8,000 |
| 1990/07/09 | 1,590 | 1,590 | 1,570 | 1,570 | 9,000 |
| 1990/07/05 | 1,590 | 1,600 | 1,590 | 1,590 | 7,000 |
| 1990/07/04 | 1,590 | 1,590 | 1,560 | 1,560 | 22,000 |
| 1990/07/03 | 1,620 | 1,620 | 1,590 | 1,590 | 25,000 |
| 1990/07/02 | 1,480 | 1,560 | 1,480 | 1,560 | 15,000 |
| 1990/06/29 | 1,500 | 1,500 | 1,480 | 1,500 | 14,000 |
| 1990/06/28 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1990/06/27 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1990/06/26 | 1,480 | 1,480 | 1,480 | 1,480 | 30,000 |
| 1990/06/25 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1990/06/22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/06/21 | 1,500 | 1,530 | 1,500 | 1,530 | 8,000 |
| 1990/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1990/06/19 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1990/06/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/06/13 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 |
| 1990/06/12 | 1,550 | 1,550 | 1,550 | 1,550 | 21,000 |
| 1990/06/11 | 1,550 | 1,550 | 1,550 | 1,550 | 24,000 |
| 1990/06/08 | 1,550 | 1,550 | 1,550 | 1,550 | 15,000 |
| 1990/06/07 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 |
| 1990/06/06 | 1,570 | 1,570 | 1,560 | 1,560 | 37,000 |
| 1990/06/05 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1990/06/04 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1990/06/01 | 1,550 | 1,560 | 1,510 | 1,560 | 21,000 |
| 1990/05/31 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 |
| 1990/05/30 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1990/05/28 | 1,590 | 1,600 | 1,590 | 1,590 | 23,000 |
| 1990/05/25 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1990/05/24 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1990/05/23 | 1,590 | 1,590 | 1,590 | 1,590 | 8,000 |
| 1990/05/22 | 1,570 | 1,590 | 1,570 | 1,590 | 17,000 |
| 1990/05/21 | 1,570 | 1,570 | 1,570 | 1,570 | 23,000 |
| 1990/05/18 | 1,570 | 1,570 | 1,540 | 1,570 | 11,000 |
| 1990/05/16 | 1,600 | 1,600 | 1,580 | 1,580 | 5,000 |
| 1990/05/15 | 1,580 | 1,580 | 1,560 | 1,570 | 15,000 |
| 1990/05/14 | 1,550 | 1,550 | 1,540 | 1,550 | 59,000 |
| 1990/05/11 | 1,540 | 1,540 | 1,520 | 1,530 | 20,000 |
| 1990/05/10 | 1,520 | 1,520 | 1,500 | 1,520 | 26,000 |
| 1990/05/09 | 1,500 | 1,500 | 1,480 | 1,500 | 9,000 |
| 1990/05/08 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 |
| 1990/05/07 | 1,500 | 1,530 | 1,500 | 1,500 | 11,000 |
| 1990/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/01 | 1,520 | 1,520 | 1,500 | 1,510 | 55,000 |
| 1990/04/27 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 |
| 1990/04/26 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1990/04/25 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 |
| 1990/04/24 | 1,530 | 1,560 | 1,530 | 1,560 | 21,000 |
| 1990/04/23 | 1,530 | 1,530 | 1,530 | 1,530 | 14,000 |
| 1990/04/20 | 1,450 | 1,520 | 1,450 | 1,520 | 28,000 |
| 1990/04/19 | 1,470 | 1,470 | 1,450 | 1,450 | 12,000 |
| 1990/04/18 | 1,490 | 1,490 | 1,470 | 1,480 | 13,000 |
| 1990/04/17 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1990/04/16 | 1,540 | 1,540 | 1,520 | 1,520 | 4,000 |
| 1990/04/13 | 1,560 | 1,560 | 1,540 | 1,540 | 6,000 |
| 1990/04/12 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1990/04/11 | 1,550 | 1,550 | 1,540 | 1,550 | 9,000 |
| 1990/04/10 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1990/04/09 | 1,560 | 1,560 | 1,530 | 1,530 | 7,000 |
| 1990/04/06 | 1,510 | 1,550 | 1,510 | 1,530 | 17,000 |
| 1990/04/05 | 1,540 | 1,550 | 1,490 | 1,510 | 26,000 |
| 1990/04/04 | 1,530 | 1,570 | 1,530 | 1,550 | 34,000 |
| 1990/04/03 | 1,600 | 1,600 | 1,540 | 1,540 | 15,000 |
| 1990/04/02 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1990/03/30 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 |
| 1990/03/29 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1990/03/28 | 1,670 | 1,670 | 1,660 | 1,660 | 5,000 |
| 1990/03/27 | 1,710 | 1,710 | 1,670 | 1,670 | 5,000 |
| 1990/03/27 | 1 -> 1.03 分割 | ||||
| 1990/03/26 | 1,680 | 1,680 | 1,660 | 1,680 | 43,000 |
| 1990/03/23 | 1,650 | 1,680 | 1,650 | 1,680 | 9,000 |
| 1990/03/22 | 1,770 | 1,770 | 1,770 | 1,770 | 13,000 |
| 1990/03/20 | 1,800 | 1,800 | 1,780 | 1,780 | 10,000 |
| 1990/03/19 | 1,830 | 1,830 | 1,810 | 1,810 | 15,000 |
| 1990/03/16 | 1,800 | 1,840 | 1,800 | 1,800 | 37,000 |
| 1990/03/15 | 1,800 | 1,830 | 1,800 | 1,830 | 86,000 |
| 1990/03/14 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1990/03/13 | 1,770 | 1,790 | 1,770 | 1,790 | 19,000 |
| 1990/03/12 | 1,770 | 1,780 | 1,770 | 1,780 | 10,000 |
| 1990/03/09 | 1,770 | 1,790 | 1,760 | 1,770 | 36,000 |
| 1990/03/08 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 |
| 1990/03/07 | 1,790 | 1,790 | 1,790 | 1,790 | 11,000 |
| 1990/03/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/03/05 | 1,820 | 1,820 | 1,810 | 1,810 | 17,000 |
| 1990/03/02 | 1,780 | 1,820 | 1,750 | 1,820 | 85,000 |
| 1990/03/01 | 1,790 | 1,810 | 1,790 | 1,810 | 6,000 |
| 1990/02/28 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 |
| 1990/02/27 | 1,820 | 1,830 | 1,820 | 1,820 | 10,000 |
| 1990/02/26 | 1,870 | 1,870 | 1,840 | 1,840 | 7,000 |
| 1990/02/23 | 1,890 | 1,890 | 1,880 | 1,880 | 19,000 |
| 1990/02/22 | 1,890 | 1,890 | 1,890 | 1,890 | 13,000 |
| 1990/02/20 | 1,920 | 1,920 | 1,920 | 1,920 | 5,000 |
| 1990/02/19 | 1,950 | 1,950 | 1,930 | 1,930 | 14,000 |
| 1990/02/16 | 1,930 | 1,930 | 1,930 | 1,930 | 20,000 |
| 1990/02/15 | 1,940 | 1,940 | 1,930 | 1,930 | 18,000 |
| 1990/02/14 | 1,950 | 1,950 | 1,940 | 1,940 | 20,000 |
| 1990/02/13 | 1,950 | 1,950 | 1,950 | 1,950 | 32,000 |
| 1990/02/09 | 1,960 | 1,960 | 1,950 | 1,950 | 21,000 |
| 1990/02/08 | 1,940 | 1,950 | 1,940 | 1,950 | 13,000 |
| 1990/02/07 | 1,950 | 1,970 | 1,950 | 1,950 | 28,000 |
| 1990/02/06 | 1,950 | 1,990 | 1,940 | 1,970 | 22,000 |
| 1990/02/05 | 1,950 | 1,960 | 1,950 | 1,950 | 16,000 |
| 1990/02/02 | 1,950 | 1,950 | 1,950 | 1,950 | 36,000 |
| 1990/02/01 | 1,960 | 1,980 | 1,960 | 1,960 | 9,000 |
| 1990/01/31 | 1,960 | 1,960 | 1,950 | 1,950 | 16,000 |
| 1990/01/30 | 1,950 | 1,960 | 1,950 | 1,960 | 24,000 |
| 1990/01/29 | 1,950 | 1,970 | 1,950 | 1,950 | 14,000 |
| 1990/01/26 | 1,990 | 1,990 | 1,950 | 1,950 | 23,000 |
| 1990/01/25 | 1,950 | 1,990 | 1,940 | 1,990 | 25,000 |
| 1990/01/24 | 1,950 | 1,950 | 1,930 | 1,950 | 29,000 |
| 1990/01/23 | 1,950 | 1,950 | 1,950 | 1,950 | 12,000 |
| 1990/01/22 | 1,950 | 1,990 | 1,950 | 1,990 | 12,000 |
| 1990/01/19 | 1,930 | 1,950 | 1,930 | 1,950 | 20,000 |
| 1990/01/18 | 1,970 | 2,000 | 1,900 | 1,900 | 33,000 |
| 1990/01/17 | 2,000 | 2,050 | 1,970 | 2,000 | 90,000 |
| 1990/01/16 | 2,000 | 2,010 | 1,970 | 2,010 | 112,000 |
| 1990/01/12 | 1,980 | 2,010 | 1,980 | 2,010 | 38,000 |
| 1990/01/11 | 1,950 | 1,980 | 1,950 | 1,980 | 32,000 |
| 1990/01/10 | 1,980 | 1,980 | 1,950 | 1,950 | 132,000 |
| 1990/01/09 | 1,990 | 1,990 | 1,980 | 1,980 | 17,000 |
| 1990/01/08 | 1,980 | 2,000 | 1,980 | 2,000 | 10,000 |
| 1990/01/05 | 2,000 | 2,030 | 1,980 | 1,980 | 31,000 |
| 1990/01/04 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 |