東洋証券(8614)の株価時系列情報
東洋証券(8614)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 701 | 701 | 701 | 701 | 3,000 |
| 1991/12/27 | 691 | 691 | 691 | 691 | 1,000 |
| 1991/12/25 | 688 | 688 | 680 | 681 | 11,000 |
| 1991/12/24 | 680 | 680 | 680 | 680 | 17,000 |
| 1991/12/20 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/12/17 | 680 | 680 | 680 | 680 | 17,000 |
| 1991/12/16 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/12/13 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/12/12 | 670 | 670 | 670 | 670 | 8,000 |
| 1991/12/11 | 669 | 669 | 669 | 669 | 18,000 |
| 1991/12/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/12/06 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/12/04 | 669 | 670 | 650 | 670 | 3,000 |
| 1991/12/03 | 669 | 669 | 669 | 669 | 103,000 |
| 1991/11/22 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/11/21 | 700 | 700 | 700 | 700 | 14,000 |
| 1991/11/19 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/11/18 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/11/14 | 725 | 725 | 725 | 725 | 4,000 |
| 1991/11/08 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/11/07 | 715 | 715 | 715 | 715 | 3,000 |
| 1991/11/06 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/11/05 | 710 | 710 | 710 | 710 | 11,000 |
| 1991/11/01 | 710 | 710 | 710 | 710 | 19,000 |
| 1991/10/31 | 720 | 720 | 710 | 710 | 9,000 |
| 1991/10/30 | 740 | 740 | 720 | 720 | 16,000 |
| 1991/10/29 | 750 | 750 | 745 | 750 | 4,000 |
| 1991/10/25 | 750 | 750 | 750 | 750 | 12,000 |
| 1991/10/24 | 750 | 750 | 750 | 750 | 8,000 |
| 1991/10/22 | 751 | 751 | 751 | 751 | 5,000 |
| 1991/10/21 | 752 | 752 | 752 | 752 | 14,000 |
| 1991/10/18 | 745 | 752 | 745 | 752 | 16,000 |
| 1991/10/17 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/10/16 | 750 | 750 | 750 | 750 | 12,000 |
| 1991/10/15 | 753 | 755 | 753 | 753 | 11,000 |
| 1991/10/14 | 753 | 753 | 753 | 753 | 10,000 |
| 1991/10/11 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/10/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/10/07 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/09/30 | 770 | 770 | 770 | 770 | 7,000 |
| 1991/09/26 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/09/25 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/09/24 | 750 | 770 | 750 | 770 | 18,000 |
| 1991/09/20 | 750 | 750 | 750 | 750 | 8,000 |
| 1991/09/18 | 750 | 750 | 749 | 750 | 7,000 |
| 1991/09/17 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/09/13 | 750 | 750 | 750 | 750 | 9,000 |
| 1991/09/12 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/09/09 | 751 | 751 | 751 | 751 | 3,000 |
| 1991/09/06 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/09/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/09/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/30 | 778 | 778 | 770 | 770 | 2,000 |
| 1991/08/29 | 778 | 778 | 778 | 778 | 52,000 |
| 1991/08/26 | 848 | 848 | 848 | 848 | 5,000 |
| 1991/08/22 | 858 | 858 | 858 | 858 | 2,000 |
| 1991/08/21 | 858 | 860 | 858 | 858 | 23,000 |
| 1991/08/16 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/08/15 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/08/14 | 886 | 886 | 886 | 886 | 1,000 |
| 1991/08/13 | 875 | 876 | 875 | 876 | 5,000 |
| 1991/08/12 | 876 | 876 | 876 | 876 | 1,000 |
| 1991/08/06 | 890 | 890 | 890 | 890 | 20,000 |
| 1991/07/30 | 898 | 898 | 897 | 897 | 3,000 |
| 1991/07/26 | 899 | 899 | 899 | 899 | 2,000 |
| 1991/07/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/23 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/07/22 | 905 | 905 | 905 | 905 | 7,000 |
| 1991/07/15 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/07/10 | 900 | 905 | 900 | 905 | 7,000 |
| 1991/07/08 | 910 | 910 | 909 | 909 | 17,000 |
| 1991/07/05 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/07/04 | 960 | 960 | 960 | 960 | 5,000 |
| 1991/07/02 | 980 | 990 | 980 | 990 | 6,000 |
| 1991/07/01 | 980 | 980 | 980 | 980 | 10,000 |
| 1991/06/28 | 975 | 980 | 975 | 980 | 25,000 |
| 1991/06/27 | 980 | 980 | 980 | 980 | 22,000 |
| 1991/06/26 | 979 | 979 | 979 | 979 | 5,000 |
| 1991/06/24 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/06/21 | 980 | 980 | 980 | 980 | 12,000 |
| 1991/06/14 | 971 | 971 | 971 | 971 | 3,000 |
| 1991/06/03 | 981 | 981 | 981 | 981 | 1,000 |
| 1991/05/30 | 985 | 995 | 983 | 995 | 5,000 |
| 1991/05/29 | 985 | 985 | 985 | 985 | 5,000 |
| 1991/05/28 | 985 | 985 | 985 | 985 | 1,000 |
| 1991/05/27 | 985 | 985 | 985 | 985 | 12,000 |
| 1991/05/23 | 985 | 985 | 985 | 985 | 2,000 |
| 1991/05/22 | 985 | 985 | 985 | 985 | 1,000 |
| 1991/05/21 | 985 | 985 | 985 | 985 | 12,000 |
| 1991/05/15 | 980 | 980 | 980 | 980 | 3,000 |
| 1991/05/14 | 980 | 980 | 980 | 980 | 18,000 |
| 1991/05/10 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/05/07 | 980 | 980 | 980 | 980 | 9,000 |
| 1991/04/26 | 961 | 980 | 960 | 980 | 9,000 |
| 1991/04/23 | 980 | 980 | 980 | 980 | 16,000 |
| 1991/04/22 | 990 | 990 | 990 | 990 | 12,000 |
| 1991/04/19 | 980 | 980 | 980 | 980 | 3,000 |
| 1991/04/18 | 989 | 989 | 989 | 989 | 1,000 |
| 1991/04/16 | 980 | 990 | 980 | 990 | 2,000 |
| 1991/04/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/12 | 960 | 960 | 960 | 960 | 14,000 |
| 1991/04/10 | 960 | 960 | 960 | 960 | 7,000 |
| 1991/04/09 | 950 | 960 | 950 | 960 | 21,000 |
| 1991/04/08 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/04/04 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/02 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/04/01 | 990 | 990 | 990 | 990 | 4,000 |
| 1991/03/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | 21,000 |
| 1991/03/22 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1991/03/20 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/03/19 | 1,030 | 1,080 | 1,030 | 1,080 | 4,000 |
| 1991/03/18 | 1,030 | 1,050 | 1,030 | 1,030 | 63,000 |
| 1991/03/15 | 1,010 | 1,050 | 1,010 | 1,030 | 16,000 |
| 1991/03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/13 | 999 | 1,000 | 999 | 1,000 | 46,000 |
| 1991/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/11 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1991/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1991/03/07 | 996 | 1,000 | 996 | 1,000 | 20,000 |
| 1991/03/04 | 990 | 999 | 990 | 999 | 5,000 |
| 1991/02/28 | 990 | 1,000 | 990 | 999 | 5,000 |
| 1991/02/27 | 965 | 980 | 965 | 980 | 4,000 |
| 1991/02/26 | 970 | 970 | 965 | 965 | 24,000 |
| 1991/02/25 | 979 | 979 | 975 | 975 | 4,000 |
| 1991/02/22 | 989 | 989 | 989 | 989 | 6,000 |
| 1991/02/21 | 950 | 970 | 950 | 970 | 16,000 |
| 1991/02/20 | 935 | 950 | 935 | 950 | 4,000 |
| 1991/02/19 | 930 | 935 | 930 | 935 | 10,000 |
| 1991/02/18 | 921 | 930 | 921 | 929 | 5,000 |
| 1991/02/15 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/02/14 | 915 | 915 | 910 | 910 | 7,000 |
| 1991/02/13 | 875 | 880 | 875 | 875 | 168,000 |
| 1991/02/12 | 875 | 875 | 875 | 875 | 13,000 |
| 1991/02/08 | 865 | 865 | 865 | 865 | 2,000 |
| 1991/02/07 | 860 | 860 | 855 | 855 | 30,000 |
| 1991/02/06 | 850 | 855 | 850 | 855 | 7,000 |
| 1991/01/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/01/25 | 811 | 830 | 811 | 830 | 6,000 |
| 1991/01/22 | 851 | 851 | 851 | 851 | 7,000 |
| 1991/01/21 | 851 | 855 | 851 | 851 | 12,000 |
| 1991/01/16 | 869 | 869 | 869 | 869 | 1,000 |
| 1991/01/14 | 879 | 879 | 879 | 879 | 2,000 |
| 1991/01/08 | 946 | 946 | 946 | 946 | 4,000 |
| 1991/01/07 | 946 | 946 | 946 | 946 | 6,000 |
| 1991/01/04 | 946 | 946 | 946 | 946 | 4,000 |