日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トモニホールディングス(8600)の株価時系列情報

トモニホールディングス(8600)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/06 897 907 889 902 379,900
2026/07/03 910 915 893 895 369,400
2026/07/02 900 912 889 900 548,500
2026/07/01 887 892 878 887 494,900
2026/06/30 888 898 877 878 526,400
2026/06/29 885 887 869 882 576,300
2026/06/26 864 876 862 876 415,300
2026/06/25 865 870 852 864 433,900
2026/06/24 871 876 850 857 331,800
2026/06/23 869 877 862 862 445,000
2026/06/22 854 877 854 870 345,300
2026/06/19 865 869 844 861 846,000
2026/06/18 874 885 866 867 543,600
2026/06/17 900 909 871 871 631,100
2026/06/16 894 895 881 889 552,400
2026/06/15 913 925 902 908 377,300
2026/06/12 886 901 883 890 606,800
2026/06/11 878 883 864 879 331,900
2026/06/10 883 906 877 883 551,700
2026/06/09 860 879 860 868 550,100
2026/06/08 838 853 838 849 411,800
2026/06/05 873 875 852 852 442,700
2026/06/04 837 867 832 853 532,600
2026/06/03 857 861 846 848 529,100
2026/06/02 846 861 824 856 508,700
2026/06/01 874 874 854 857 463,400
2026/05/29 880 896 876 876 540,400
2026/05/28 875 881 859 879 1,308,900
2026/05/27 871 886 867 876 937,700
2026/05/26 874 882 856 876 524,300
2026/05/25 889 892 874 879 433,400
2026/05/22 888 894 874 888 617,900
2026/05/21 869 887 867 880 674,200
2026/05/20 864 871 846 857 729,300
2026/05/19 870 885 864 864 879,500
2026/05/18 873 876 859 866 698,900
2026/05/15 893 898 858 878 955,400
2026/05/14 913 952 899 908 637,500
2026/05/13 901 926 901 917 468,700
2026/05/12 911 915 898 904 319,200
2026/05/11 895 909 892 908 438,800
2026/05/08 882 891 864 889 853,200
2026/05/07 907 918 898 904 851,300
2026/05/01 887 899 873 892 474,000
2026/04/30 891 891 876 884 583,800
2026/04/28 876 907 865 906 558,800
2026/04/27 851 867 844 867 489,600
2026/04/24 869 872 853 866 378,300
2026/04/23 865 874 857 871 453,200
2026/04/22 892 898 869 874 558,400
2026/04/21 929 930 896 899 466,400
2026/04/20 941 946 921 923 286,100
2026/04/17 932 941 924 939 450,400
2026/04/16 936 941 930 931 308,500
2026/04/15 930 945 922 924 404,500
2026/04/14 920 925 910 919 318,000
2026/04/13 909 927 909 914 292,400
2026/04/10 932 944 920 924 404,800
2026/04/09 933 938 918 918 353,600
2026/04/08 944 944 922 925 578,700
2026/04/07 905 917 898 903 249,500
2026/04/06 896 904 890 896 306,700
2026/04/03 881 889 872 888 407,100
2026/03/27 846 863 841 851 761,700
2026/03/26 865 872 841 850 387,000
2026/03/25 868 882 864 869 512,000
2026/03/24 851 858 838 850 329,600
2026/03/23 827 832 811 823 515,400
2026/03/19 855 865 850 852 353,000
2026/03/18 872 879 863 879 458,700
2026/03/17 859 872 851 852 237,500
2026/03/16 854 860 846 852 275,300
2026/03/13 837 865 832 859 588,900
2026/03/12 871 873 842 846 779,600
2026/03/11 905 912 889 889 421,000
2026/03/10 874 897 869 890 531,700
2026/03/09 823 860 823 851 869,900
2026/03/06 882 905 873 898 552,800
2026/03/05 890 913 888 906 724,600
2026/03/04 878 886 826 853 1,483,000
2026/03/03 932 951 919 919 780,500
2026/03/02 939 945 920 937 958,400
2026/02/27 962 984 959 983 931,000
2026/02/26 956 964 950 958 382,400
2026/02/25 970 970 942 946 703,000
2026/02/24 977 977 944 974 869,200
2026/02/20 971 981 968 976 490,700
2026/02/19 967 985 963 983 405,100
2026/02/18 949 962 946 960 534,200
2026/02/17 950 964 931 935 544,800
2026/02/16 968 968 941 958 641,300
2026/02/13 975 984 961 964 602,300
2026/02/12 930 992 929 984 1,131,100
2026/02/10 970 987 917 934 1,063,500
2026/02/09 962 968 939 965 724,700
2026/02/06 919 933 910 932 356,300
2026/02/05 921 929 915 927 417,800
2026/02/04 897 916 883 906 553,600
2026/02/03 871 892 867 890 631,100
2026/02/02 883 886 857 857 498,500
2026/01/30 868 876 862 873 495,300
2026/01/29 846 868 842 865 646,900
2026/01/28 842 850 834 844 407,300
2026/01/27 844 853 835 850 568,600
2026/01/26 853 857 845 852 558,200
2026/01/23 868 883 867 874 606,700
2026/01/22 859 872 854 863 562,500
2026/01/21 846 850 830 845 626,600
2026/01/20 868 870 855 860 591,400
2026/01/19 869 874 855 868 501,500
2026/01/16 857 871 856 868 460,800
2026/01/15 832 856 832 852 789,300
2026/01/14 825 828 811 826 887,800
2026/01/13 834 834 820 824 592,900
2026/01/09 819 821 807 811 719,900
2026/01/08 810 819 808 808 566,900
2026/01/07 810 822 810 813 627,600
2026/01/06 810 822 809 813 601,600
2026/01/05 787 800 787 800 472,000

このページの先頭へ