三菱ＨＣキャピタル(8593)の株価時系列情報
三菱ＨＣキャピタル(8593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,378 | 1,378 | 1,365 | 1,376 | 2,291,700 |
| 2026/01/16 | 1,383 | 1,383 | 1,365 | 1,373 | 3,743,100 |
| 2026/01/15 | 1,377 | 1,391 | 1,371 | 1,386 | 2,949,800 |
| 2026/01/14 | 1,375 | 1,380 | 1,368 | 1,378 | 3,394,200 |
| 2026/01/13 | 1,375 | 1,381 | 1,359 | 1,375 | 3,312,500 |
| 2026/01/09 | 1,348 | 1,359 | 1,347 | 1,351 | 2,917,400 |
| 2026/01/08 | 1,347 | 1,357 | 1,344 | 1,348 | 2,902,100 |
| 2026/01/07 | 1,345 | 1,355 | 1,341 | 1,346 | 3,050,200 |
| 2026/01/06 | 1,320 | 1,348 | 1,319 | 1,345 | 3,014,700 |
| 2026/01/05 | 1,313 | 1,319 | 1,304 | 1,313 | 4,049,500 |