オリエントコーポレーション(8585)の株価時系列情報
オリエントコーポレーション(8585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,850 | 1,850 | 1,820 | 1,840 | 291,000 |
| 1989/12/28 | 1,860 | 1,860 | 1,820 | 1,820 | 311,000 |
| 1989/12/27 | 1,850 | 1,850 | 1,810 | 1,840 | 309,000 |
| 1989/12/26 | 1,840 | 1,870 | 1,820 | 1,830 | 487,000 |
| 1989/12/25 | 1,840 | 1,850 | 1,790 | 1,820 | 2,944,000 |
| 1989/12/22 | 1,840 | 1,840 | 1,730 | 1,800 | 525,000 |
| 1989/12/21 | 1,840 | 1,840 | 1,760 | 1,810 | 278,000 |
| 1989/12/20 | 1,850 | 1,850 | 1,820 | 1,840 | 393,000 |
| 1989/12/19 | 1,850 | 1,850 | 1,810 | 1,820 | 134,000 |
| 1989/12/18 | 1,860 | 1,880 | 1,830 | 1,870 | 294,000 |
| 1989/12/15 | 1,880 | 1,880 | 1,850 | 1,870 | 181,000 |
| 1989/12/14 | 1,830 | 1,850 | 1,820 | 1,850 | 213,000 |
| 1989/12/13 | 1,880 | 1,880 | 1,820 | 1,820 | 233,000 |
| 1989/12/12 | 1,880 | 1,880 | 1,790 | 1,850 | 343,000 |
| 1989/12/11 | 1,880 | 1,880 | 1,830 | 1,880 | 192,000 |
| 1989/12/08 | 1,890 | 1,890 | 1,830 | 1,880 | 388,000 |
| 1989/12/07 | 1,910 | 1,920 | 1,850 | 1,880 | 562,000 |
| 1989/12/06 | 1,840 | 1,900 | 1,810 | 1,900 | 617,000 |
| 1989/12/05 | 1,840 | 1,840 | 1,790 | 1,830 | 427,000 |
| 1989/12/04 | 1,840 | 1,840 | 1,800 | 1,830 | 70,000 |
| 1989/12/01 | 1,830 | 1,850 | 1,790 | 1,840 | 276,000 |
| 1989/11/30 | 1,840 | 1,840 | 1,800 | 1,830 | 159,000 |
| 1989/11/29 | 1,850 | 1,850 | 1,810 | 1,840 | 237,000 |
| 1989/11/28 | 1,840 | 1,840 | 1,780 | 1,830 | 421,000 |
| 1989/11/27 | 1,840 | 1,850 | 1,800 | 1,850 | 392,000 |
| 1989/11/24 | 1,830 | 1,840 | 1,800 | 1,840 | 391,000 |
| 1989/11/22 | 1,860 | 1,860 | 1,780 | 1,830 | 251,000 |
| 1989/11/21 | 1,810 | 1,830 | 1,800 | 1,830 | 210,000 |
| 1989/11/20 | 1,840 | 1,840 | 1,800 | 1,820 | 107,000 |
| 1989/11/17 | 1,830 | 1,840 | 1,800 | 1,840 | 213,000 |
| 1989/11/16 | 1,810 | 1,830 | 1,790 | 1,830 | 578,000 |
| 1989/11/15 | 1,800 | 1,810 | 1,780 | 1,780 | 161,000 |
| 1989/11/14 | 1,780 | 1,800 | 1,740 | 1,800 | 351,000 |
| 1989/11/13 | 1,800 | 1,800 | 1,760 | 1,800 | 207,000 |
| 1989/11/10 | 1,790 | 1,820 | 1,770 | 1,820 | 222,000 |
| 1989/11/09 | 1,830 | 1,830 | 1,770 | 1,800 | 284,000 |
| 1989/11/08 | 1,820 | 1,820 | 1,790 | 1,800 | 398,000 |
| 1989/11/07 | 1,810 | 1,810 | 1,780 | 1,790 | 98,000 |
| 1989/11/06 | 1,840 | 1,840 | 1,790 | 1,810 | 93,000 |
| 1989/11/02 | 1,800 | 1,840 | 1,800 | 1,830 | 155,000 |
| 1989/11/01 | 1,810 | 1,840 | 1,810 | 1,810 | 168,000 |
| 1989/10/31 | 1,840 | 1,840 | 1,800 | 1,840 | 140,000 |
| 1989/10/30 | 1,840 | 1,840 | 1,800 | 1,810 | 141,000 |
| 1989/10/27 | 1,890 | 1,890 | 1,810 | 1,810 | 163,000 |
| 1989/10/26 | 1,860 | 1,900 | 1,840 | 1,870 | 774,000 |
| 1989/10/25 | 1,880 | 1,880 | 1,800 | 1,860 | 339,000 |
| 1989/10/24 | 1,910 | 1,910 | 1,870 | 1,880 | 199,000 |
| 1989/10/23 | 1,900 | 1,920 | 1,880 | 1,910 | 462,000 |
| 1989/10/20 | 1,960 | 1,970 | 1,920 | 1,930 | 692,000 |
| 1989/10/19 | 1,870 | 1,940 | 1,830 | 1,930 | 404,000 |
| 1989/10/18 | 1,840 | 1,870 | 1,830 | 1,870 | 191,000 |
| 1989/10/17 | 1,870 | 1,880 | 1,820 | 1,880 | 220,000 |
| 1989/10/16 | 1,850 | 1,850 | 1,800 | 1,850 | 230,000 |
| 1989/10/13 | 1,870 | 1,880 | 1,840 | 1,880 | 172,000 |
| 1989/10/12 | 1,870 | 1,890 | 1,840 | 1,860 | 195,000 |
| 1989/10/11 | 1,920 | 1,930 | 1,860 | 1,900 | 381,000 |
| 1989/10/09 | 1,920 | 1,960 | 1,920 | 1,940 | 333,000 |
| 1989/10/06 | 1,920 | 1,940 | 1,910 | 1,940 | 545,000 |
| 1989/10/05 | 1,980 | 1,980 | 1,950 | 1,950 | 476,000 |
| 1989/10/04 | 2,000 | 2,020 | 1,970 | 1,990 | 614,000 |
| 1989/10/03 | 2,010 | 2,050 | 1,960 | 2,000 | 1,743,000 |
| 1989/10/02 | 2,020 | 2,030 | 1,990 | 2,020 | 1,389,000 |
| 1989/09/29 | 2,010 | 2,020 | 1,990 | 2,020 | 1,360,000 |
| 1989/09/28 | 1,990 | 2,020 | 1,970 | 2,000 | 1,900,000 |
| 1989/09/27 | 2,000 | 2,030 | 1,970 | 1,980 | 3,550,000 |
| 1989/09/26 | 1,910 | 2,000 | 1,910 | 2,000 | 6,087,000 |
| 1989/09/25 | 1,930 | 1,940 | 1,900 | 1,910 | 1,470,000 |
| 1989/09/22 | 1,900 | 1,920 | 1,880 | 1,920 | 1,414,000 |
| 1989/09/21 | 1,860 | 1,940 | 1,860 | 1,900 | 1,882,000 |
| 1989/09/20 | 1,900 | 1,900 | 1,860 | 1,890 | 653,000 |
| 1989/09/19 | 1,900 | 1,910 | 1,870 | 1,900 | 511,000 |
| 1989/09/18 | 1,930 | 1,940 | 1,900 | 1,900 | 2,487,000 |
| 1989/09/14 | 1,870 | 1,940 | 1,860 | 1,910 | 6,030,000 |
| 1989/09/13 | 1,880 | 1,890 | 1,850 | 1,850 | 824,000 |
| 1989/09/12 | 1,850 | 1,890 | 1,830 | 1,870 | 2,218,000 |
| 1989/09/11 | 1,870 | 1,870 | 1,840 | 1,850 | 456,000 |
| 1989/09/08 | 1,860 | 1,880 | 1,840 | 1,870 | 1,533,000 |
| 1989/09/07 | 1,900 | 1,900 | 1,860 | 1,870 | 2,323,000 |
| 1989/09/06 | 1,830 | 1,910 | 1,810 | 1,880 | 6,874,000 |
| 1989/09/05 | 1,800 | 1,810 | 1,780 | 1,800 | 621,000 |
| 1989/09/04 | 1,820 | 1,820 | 1,770 | 1,770 | 503,000 |
| 1989/09/01 | 1,850 | 1,890 | 1,760 | 1,810 | 3,534,000 |
| 1989/08/31 | 1,750 | 1,850 | 1,740 | 1,830 | 3,531,000 |
| 1989/08/30 | 1,760 | 1,770 | 1,730 | 1,750 | 418,000 |
| 1989/08/29 | 1,760 | 1,780 | 1,740 | 1,780 | 905,000 |
| 1989/08/28 | 1,780 | 1,780 | 1,750 | 1,770 | 214,000 |
| 1989/08/25 | 1,780 | 1,780 | 1,770 | 1,780 | 284,000 |
| 1989/08/24 | 1,790 | 1,800 | 1,750 | 1,770 | 570,000 |
| 1989/08/23 | 1,810 | 1,810 | 1,770 | 1,790 | 712,000 |
| 1989/08/22 | 1,830 | 1,830 | 1,790 | 1,790 | 1,053,000 |
| 1989/08/21 | 1,850 | 1,850 | 1,820 | 1,840 | 1,038,000 |
| 1989/08/18 | 1,840 | 1,850 | 1,810 | 1,830 | 3,272,000 |
| 1989/08/17 | 1,800 | 1,820 | 1,770 | 1,810 | 1,453,000 |
| 1989/08/16 | 1,820 | 1,850 | 1,770 | 1,790 | 3,859,000 |
| 1989/08/15 | 1,820 | 1,830 | 1,780 | 1,820 | 2,586,000 |
| 1989/08/14 | 1,820 | 1,870 | 1,780 | 1,830 | 7,547,000 |
| 1989/08/11 | 1,730 | 1,840 | 1,710 | 1,830 | 9,680,000 |
| 1989/08/10 | 1,720 | 1,730 | 1,700 | 1,720 | 1,290,000 |
| 1989/08/09 | 1,700 | 1,720 | 1,680 | 1,720 | 1,012,000 |
| 1989/08/08 | 1,690 | 1,700 | 1,660 | 1,690 | 673,000 |
| 1989/08/07 | 1,690 | 1,690 | 1,680 | 1,690 | 214,000 |
| 1989/08/04 | 1,690 | 1,690 | 1,670 | 1,690 | 336,000 |
| 1989/08/03 | 1,680 | 1,700 | 1,660 | 1,690 | 513,000 |
| 1989/08/02 | 1,700 | 1,720 | 1,690 | 1,690 | 2,287,000 |
| 1989/08/01 | 1,640 | 1,720 | 1,630 | 1,710 | 3,262,000 |
| 1989/07/31 | 1,650 | 1,650 | 1,620 | 1,640 | 216,000 |
| 1989/07/28 | 1,640 | 1,640 | 1,610 | 1,640 | 602,000 |
| 1989/07/27 | 1,580 | 1,650 | 1,580 | 1,650 | 4,200,000 |
| 1989/07/26 | 1,580 | 1,590 | 1,550 | 1,580 | 579,000 |
| 1989/07/25 | 1,550 | 1,580 | 1,540 | 1,570 | 469,000 |
| 1989/07/24 | 1,560 | 1,560 | 1,530 | 1,550 | 108,000 |
| 1989/07/21 | 1,540 | 1,550 | 1,520 | 1,530 | 214,000 |
| 1989/07/20 | 1,540 | 1,540 | 1,500 | 1,520 | 164,000 |
| 1989/07/19 | 1,540 | 1,540 | 1,530 | 1,530 | 82,000 |
| 1989/07/18 | 1,550 | 1,550 | 1,520 | 1,530 | 144,000 |
| 1989/07/17 | 1,560 | 1,560 | 1,530 | 1,550 | 79,000 |
| 1989/07/14 | 1,560 | 1,570 | 1,530 | 1,570 | 149,000 |
| 1989/07/13 | 1,540 | 1,580 | 1,530 | 1,580 | 324,000 |
| 1989/07/12 | 1,540 | 1,540 | 1,520 | 1,530 | 75,000 |
| 1989/07/11 | 1,530 | 1,540 | 1,500 | 1,530 | 150,000 |
| 1989/07/10 | 1,540 | 1,560 | 1,530 | 1,530 | 87,000 |
| 1989/07/07 | 1,580 | 1,610 | 1,530 | 1,530 | 1,653,000 |
| 1989/07/06 | 1,510 | 1,580 | 1,500 | 1,580 | 1,280,000 |
| 1989/07/05 | 1,500 | 1,510 | 1,500 | 1,500 | 96,000 |
| 1989/07/04 | 1,500 | 1,510 | 1,490 | 1,500 | 247,000 |
| 1989/07/03 | 1,490 | 1,500 | 1,480 | 1,500 | 44,000 |
| 1989/06/30 | 1,470 | 1,500 | 1,470 | 1,500 | 111,000 |
| 1989/06/29 | 1,500 | 1,500 | 1,470 | 1,500 | 79,000 |
| 1989/06/28 | 1,500 | 1,500 | 1,450 | 1,500 | 79,000 |
| 1989/06/27 | 1,490 | 1,500 | 1,460 | 1,500 | 276,000 |
| 1989/06/26 | 1,480 | 1,490 | 1,460 | 1,490 | 89,000 |
| 1989/06/23 | 1,500 | 1,500 | 1,470 | 1,480 | 204,000 |
| 1989/06/22 | 1,490 | 1,490 | 1,470 | 1,490 | 110,000 |
| 1989/06/21 | 1,450 | 1,490 | 1,420 | 1,490 | 113,000 |
| 1989/06/20 | 1,450 | 1,450 | 1,430 | 1,440 | 51,000 |
| 1989/06/19 | 1,440 | 1,470 | 1,440 | 1,450 | 53,000 |
| 1989/06/16 | 1,440 | 1,440 | 1,430 | 1,440 | 48,000 |
| 1989/06/15 | 1,480 | 1,500 | 1,420 | 1,420 | 32,000 |
| 1989/06/14 | 1,470 | 1,510 | 1,440 | 1,510 | 163,000 |
| 1989/06/13 | 1,480 | 1,480 | 1,450 | 1,470 | 40,000 |
| 1989/06/12 | 1,500 | 1,500 | 1,480 | 1,480 | 27,000 |
| 1989/06/09 | 1,480 | 1,520 | 1,470 | 1,510 | 377,000 |
| 1989/06/08 | 1,470 | 1,470 | 1,470 | 1,470 | 67,000 |
| 1989/06/07 | 1,470 | 1,480 | 1,460 | 1,460 | 109,000 |
| 1989/06/06 | 1,470 | 1,470 | 1,450 | 1,460 | 103,000 |
| 1989/06/05 | 1,470 | 1,480 | 1,460 | 1,460 | 172,000 |
| 1989/06/02 | 1,450 | 1,460 | 1,450 | 1,460 | 167,000 |
| 1989/06/01 | 1,460 | 1,460 | 1,440 | 1,440 | 149,000 |
| 1989/05/31 | 1,460 | 1,460 | 1,430 | 1,460 | 107,000 |
| 1989/05/30 | 1,460 | 1,470 | 1,430 | 1,470 | 125,000 |
| 1989/05/29 | 1,470 | 1,470 | 1,430 | 1,460 | 141,000 |
| 1989/05/26 | 1,450 | 1,480 | 1,430 | 1,480 | 374,000 |
| 1989/05/25 | 1,470 | 1,470 | 1,440 | 1,450 | 392,000 |
| 1989/05/24 | 1,450 | 1,460 | 1,430 | 1,460 | 159,000 |
| 1989/05/23 | 1,460 | 1,460 | 1,430 | 1,460 | 246,000 |
| 1989/05/22 | 1,440 | 1,470 | 1,430 | 1,450 | 239,000 |
| 1989/05/19 | 1,460 | 1,470 | 1,430 | 1,460 | 249,000 |
| 1989/05/18 | 1,450 | 1,480 | 1,440 | 1,480 | 394,000 |
| 1989/05/17 | 1,420 | 1,470 | 1,420 | 1,470 | 213,000 |
| 1989/05/16 | 1,440 | 1,440 | 1,410 | 1,440 | 71,000 |
| 1989/05/15 | 1,460 | 1,460 | 1,430 | 1,440 | 79,000 |
| 1989/05/12 | 1,460 | 1,460 | 1,410 | 1,450 | 156,000 |
| 1989/05/11 | 1,450 | 1,480 | 1,450 | 1,470 | 255,000 |
| 1989/05/10 | 1,470 | 1,470 | 1,450 | 1,470 | 295,000 |
| 1989/05/09 | 1,450 | 1,480 | 1,430 | 1,480 | 379,000 |
| 1989/05/08 | 1,430 | 1,450 | 1,410 | 1,450 | 305,000 |
| 1989/05/02 | 1,440 | 1,440 | 1,400 | 1,430 | 119,000 |
| 1989/05/01 | 1,410 | 1,440 | 1,380 | 1,440 | 125,000 |
| 1989/04/28 | 1,440 | 1,440 | 1,390 | 1,430 | 220,000 |
| 1989/04/27 | 1,410 | 1,420 | 1,390 | 1,420 | 227,000 |
| 1989/04/26 | 1,390 | 1,410 | 1,360 | 1,410 | 225,000 |
| 1989/04/25 | 1,390 | 1,390 | 1,360 | 1,390 | 132,000 |
| 1989/04/24 | 1,380 | 1,390 | 1,360 | 1,360 | 69,000 |
| 1989/04/21 | 1,380 | 1,380 | 1,350 | 1,350 | 108,000 |
| 1989/04/20 | 1,350 | 1,370 | 1,310 | 1,370 | 95,000 |
| 1989/04/19 | 1,350 | 1,350 | 1,310 | 1,350 | 234,000 |
| 1989/04/18 | 1,380 | 1,380 | 1,350 | 1,350 | 80,000 |
| 1989/04/17 | 1,380 | 1,380 | 1,350 | 1,350 | 33,000 |
| 1989/04/14 | 1,380 | 1,380 | 1,340 | 1,380 | 72,000 |
| 1989/04/13 | 1,380 | 1,380 | 1,340 | 1,380 | 55,000 |
| 1989/04/12 | 1,370 | 1,380 | 1,340 | 1,380 | 116,000 |
| 1989/04/11 | 1,410 | 1,410 | 1,390 | 1,390 | 54,000 |
| 1989/04/10 | 1,390 | 1,400 | 1,380 | 1,390 | 117,000 |
| 1989/04/07 | 1,400 | 1,400 | 1,390 | 1,390 | 115,000 |
| 1989/04/06 | 1,370 | 1,380 | 1,360 | 1,380 | 95,000 |
| 1989/04/05 | 1,390 | 1,390 | 1,360 | 1,390 | 107,000 |
| 1989/04/04 | 1,380 | 1,380 | 1,360 | 1,360 | 56,000 |
| 1989/04/03 | 1,400 | 1,400 | 1,380 | 1,400 | 205,000 |
| 1989/03/31 | 1,360 | 1,360 | 1,300 | 1,360 | 119,000 |
| 1989/03/30 | 1,360 | 1,360 | 1,350 | 1,350 | 49,000 |
| 1989/03/29 | 1,370 | 1,370 | 1,340 | 1,360 | 84,000 |
| 1989/03/28 | 1,350 | 1,350 | 1,310 | 1,350 | 69,000 |
| 1989/03/27 | 1,310 | 1,360 | 1,300 | 1,350 | 420,000 |
| 1989/03/24 | 1,310 | 1,340 | 1,310 | 1,340 | 143,000 |
| 1989/03/23 | 1,340 | 1,340 | 1,320 | 1,340 | 87,000 |
| 1989/03/22 | 1,310 | 1,320 | 1,270 | 1,310 | 138,000 |
| 1989/03/20 | 1,310 | 1,310 | 1,280 | 1,310 | 108,000 |
| 1989/03/17 | 1,330 | 1,330 | 1,310 | 1,310 | 86,000 |
| 1989/03/16 | 1,340 | 1,340 | 1,300 | 1,330 | 95,000 |
| 1989/03/15 | 1,340 | 1,350 | 1,320 | 1,330 | 46,000 |
| 1989/03/14 | 1,320 | 1,340 | 1,320 | 1,340 | 29,000 |
| 1989/03/13 | 1,350 | 1,350 | 1,320 | 1,320 | 17,000 |
| 1989/03/10 | 1,310 | 1,340 | 1,310 | 1,340 | 37,000 |
| 1989/03/09 | 1,320 | 1,320 | 1,310 | 1,310 | 24,000 |
| 1989/03/08 | 1,320 | 1,340 | 1,320 | 1,340 | 29,000 |
| 1989/03/07 | 1,340 | 1,340 | 1,320 | 1,320 | 68,000 |
| 1989/03/06 | 1,330 | 1,350 | 1,330 | 1,340 | 64,000 |
| 1989/03/03 | 1,330 | 1,340 | 1,320 | 1,340 | 103,000 |
| 1989/03/02 | 1,330 | 1,330 | 1,290 | 1,330 | 211,000 |
| 1989/03/01 | 1,350 | 1,350 | 1,330 | 1,340 | 62,000 |
| 1989/02/28 | 1,350 | 1,350 | 1,310 | 1,310 | 278,000 |
| 1989/02/27 | 1,350 | 1,350 | 1,330 | 1,330 | 184,000 |
| 1989/02/23 | 1,360 | 1,380 | 1,300 | 1,370 | 791,000 |
| 1989/02/22 | 1,430 | 1,430 | 1,380 | 1,400 | 195,000 |
| 1989/02/21 | 1,440 | 1,440 | 1,430 | 1,430 | 62,000 |
| 1989/02/20 | 1,430 | 1,450 | 1,430 | 1,440 | 132,000 |
| 1989/02/17 | 1,420 | 1,450 | 1,410 | 1,450 | 152,000 |
| 1989/02/16 | 1,430 | 1,430 | 1,400 | 1,420 | 110,000 |
| 1989/02/15 | 1,430 | 1,440 | 1,410 | 1,430 | 170,000 |
| 1989/02/14 | 1,450 | 1,480 | 1,440 | 1,450 | 580,000 |
| 1989/02/13 | 1,420 | 1,450 | 1,400 | 1,430 | 571,000 |
| 1989/02/10 | 1,420 | 1,420 | 1,400 | 1,420 | 129,000 |
| 1989/02/09 | 1,440 | 1,440 | 1,410 | 1,420 | 109,000 |
| 1989/02/08 | 1,410 | 1,450 | 1,390 | 1,450 | 327,000 |
| 1989/02/07 | 1,420 | 1,420 | 1,400 | 1,410 | 160,000 |
| 1989/02/06 | 1,430 | 1,430 | 1,400 | 1,420 | 183,000 |
| 1989/02/03 | 1,430 | 1,430 | 1,400 | 1,430 | 157,000 |
| 1989/02/02 | 1,410 | 1,430 | 1,410 | 1,430 | 443,000 |
| 1989/02/01 | 1,410 | 1,420 | 1,400 | 1,420 | 105,000 |
| 1989/01/31 | 1,420 | 1,420 | 1,400 | 1,420 | 38,000 |
| 1989/01/30 | 1,430 | 1,440 | 1,400 | 1,420 | 148,000 |
| 1989/01/28 | 1,430 | 1,440 | 1,410 | 1,430 | 636,000 |
| 1989/01/27 | 1,360 | 1,400 | 1,350 | 1,390 | 517,000 |
| 1989/01/26 | 1,380 | 1,380 | 1,340 | 1,360 | 71,000 |
| 1989/01/25 | 1,330 | 1,390 | 1,330 | 1,390 | 147,000 |
| 1989/01/24 | 1,350 | 1,360 | 1,340 | 1,340 | 88,000 |
| 1989/01/23 | 1,350 | 1,370 | 1,340 | 1,360 | 85,000 |
| 1989/01/20 | 1,360 | 1,360 | 1,330 | 1,340 | 80,000 |
| 1989/01/19 | 1,340 | 1,350 | 1,330 | 1,350 | 108,000 |
| 1989/01/18 | 1,300 | 1,340 | 1,300 | 1,340 | 261,000 |
| 1989/01/17 | 1,340 | 1,340 | 1,320 | 1,340 | 48,000 |
| 1989/01/13 | 1,340 | 1,350 | 1,310 | 1,310 | 107,000 |
| 1989/01/12 | 1,330 | 1,340 | 1,320 | 1,340 | 81,000 |
| 1989/01/11 | 1,330 | 1,350 | 1,300 | 1,300 | 56,000 |
| 1989/01/10 | 1,350 | 1,350 | 1,340 | 1,340 | 129,000 |
| 1989/01/09 | 1,350 | 1,350 | 1,340 | 1,350 | 136,000 |
| 1989/01/06 | 1,340 | 1,340 | 1,300 | 1,300 | 33,000 |
| 1989/01/05 | 1,320 | 1,320 | 1,300 | 1,300 | 40,000 |
| 1989/01/04 | 1,340 | 1,340 | 1,320 | 1,320 | 30,000 |