福島銀行(8562)の株価時系列情報
福島銀行(8562)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 216 | 218 | 214 | 216 | 93,300 |
| 2025/06/12 | 217 | 217 | 215 | 217 | 52,100 |
| 2025/06/11 | 218 | 218 | 216 | 217 | 62,100 |
| 2025/06/10 | 218 | 219 | 217 | 218 | 87,700 |
| 2025/06/09 | 219 | 219 | 218 | 219 | 14,900 |
| 2025/06/06 | 219 | 220 | 218 | 219 | 30,700 |
| 2025/06/05 | 219 | 220 | 218 | 218 | 72,600 |
| 2025/06/04 | 219 | 222 | 219 | 220 | 89,500 |
| 2025/06/03 | 220 | 220 | 219 | 219 | 54,700 |
| 2025/06/02 | 219 | 220 | 219 | 220 | 56,400 |
| 2025/05/30 | 218 | 220 | 218 | 219 | 43,400 |
| 2025/05/29 | 220 | 223 | 219 | 219 | 96,000 |
| 2025/05/28 | 222 | 222 | 219 | 220 | 45,000 |
| 2025/05/27 | 218 | 220 | 218 | 220 | 34,600 |
| 2025/05/26 | 220 | 226 | 217 | 218 | 263,000 |
| 2025/05/23 | 219 | 223 | 218 | 220 | 63,600 |
| 2025/05/22 | 220 | 222 | 218 | 220 | 138,300 |
| 2025/05/21 | 218 | 222 | 218 | 220 | 163,600 |
| 2025/05/20 | 220 | 221 | 218 | 218 | 106,600 |
| 2025/05/19 | 218 | 221 | 217 | 219 | 53,400 |
| 2025/05/16 | 217 | 218 | 214 | 218 | 134,900 |
| 2025/05/15 | 218 | 219 | 215 | 216 | 177,900 |
| 2025/05/14 | 219 | 227 | 218 | 221 | 329,600 |
| 2025/05/13 | 220 | 222 | 220 | 221 | 177,600 |
| 2025/05/12 | 220 | 220 | 217 | 218 | 256,800 |
| 2025/05/09 | 212 | 217 | 212 | 215 | 108,500 |
| 2025/05/08 | 214 | 219 | 212 | 214 | 204,600 |
| 2025/05/07 | 212 | 214 | 212 | 214 | 64,300 |
| 2025/05/02 | 212 | 213 | 211 | 213 | 116,100 |
| 2025/05/01 | 214 | 214 | 212 | 212 | 102,000 |
| 2025/04/30 | 215 | 216 | 213 | 213 | 89,600 |
| 2025/04/28 | 215 | 218 | 214 | 216 | 71,900 |
| 2025/04/25 | 214 | 217 | 214 | 214 | 118,200 |
| 2025/04/24 | 214 | 215 | 211 | 213 | 177,400 |
| 2025/04/23 | 209 | 218 | 204 | 214 | 599,900 |
| 2025/04/22 | 206 | 208 | 206 | 207 | 74,800 |
| 2025/04/21 | 205 | 207 | 204 | 206 | 199,300 |
| 2025/04/18 | 204 | 207 | 202 | 206 | 175,700 |
| 2025/04/17 | 200 | 203 | 199 | 203 | 115,300 |
| 2025/04/16 | 201 | 202 | 200 | 201 | 172,300 |
| 2025/04/15 | 198 | 201 | 198 | 200 | 74,000 |
| 2025/04/14 | 196 | 201 | 196 | 197 | 127,100 |
| 2025/04/11 | 195 | 197 | 190 | 195 | 240,700 |
| 2025/04/10 | 204 | 204 | 198 | 199 | 231,300 |
| 2025/04/09 | 190 | 191 | 184 | 190 | 204,300 |
| 2025/04/08 | 193 | 198 | 193 | 194 | 263,500 |
| 2025/04/07 | 198 | 198 | 179 | 183 | 566,100 |
| 2025/04/04 | 210 | 212 | 201 | 205 | 358,400 |
| 2025/04/03 | 215 | 226 | 210 | 214 | 321,400 |
| 2025/04/02 | 222 | 223 | 217 | 219 | 209,700 |
| 2025/04/01 | 226 | 228 | 222 | 222 | 127,800 |
| 2025/03/31 | 227 | 229 | 224 | 225 | 133,900 |
| 2025/03/28 | 233 | 235 | 228 | 231 | 211,700 |
| 2025/03/27 | 230 | 235 | 229 | 234 | 210,000 |
| 2025/03/26 | 230 | 232 | 228 | 230 | 135,500 |
| 2025/03/25 | 230 | 232 | 228 | 230 | 95,600 |
| 2025/03/24 | 227 | 231 | 227 | 230 | 202,200 |
| 2025/03/21 | 223 | 227 | 222 | 225 | 189,400 |
| 2025/03/19 | 222 | 223 | 222 | 222 | 21,500 |
| 2025/03/18 | 221 | 224 | 221 | 222 | 73,000 |
| 2025/03/17 | 221 | 224 | 221 | 222 | 135,300 |
| 2025/03/14 | 219 | 221 | 219 | 220 | 81,000 |
| 2025/03/13 | 219 | 220 | 219 | 219 | 60,800 |
| 2025/03/12 | 217 | 219 | 217 | 219 | 69,600 |
| 2025/03/11 | 218 | 218 | 216 | 217 | 172,400 |
| 2025/03/10 | 220 | 220 | 218 | 219 | 59,700 |
| 2025/03/07 | 219 | 220 | 218 | 220 | 66,200 |
| 2025/03/06 | 219 | 220 | 218 | 219 | 53,800 |
| 2025/03/05 | 218 | 220 | 218 | 219 | 58,900 |
| 2025/03/04 | 219 | 220 | 218 | 218 | 69,800 |
| 2025/03/03 | 222 | 222 | 218 | 220 | 193,800 |
| 2025/02/28 | 222 | 223 | 221 | 221 | 110,400 |
| 2025/02/27 | 224 | 224 | 222 | 223 | 39,100 |
| 2025/02/26 | 222 | 224 | 221 | 224 | 135,400 |
| 2025/02/25 | 222 | 224 | 222 | 223 | 107,200 |
| 2025/02/21 | 223 | 224 | 221 | 223 | 76,000 |
| 2025/02/20 | 224 | 226 | 221 | 223 | 216,000 |
| 2025/02/19 | 224 | 226 | 223 | 224 | 179,600 |
| 2025/02/18 | 224 | 225 | 223 | 223 | 58,800 |
| 2025/02/17 | 222 | 225 | 222 | 223 | 122,900 |
| 2025/02/14 | 224 | 225 | 222 | 223 | 135,000 |
| 2025/02/13 | 224 | 226 | 223 | 223 | 110,500 |
| 2025/02/12 | 225 | 225 | 221 | 223 | 149,800 |
| 2025/02/10 | 224 | 225 | 223 | 223 | 40,500 |
| 2025/02/07 | 224 | 225 | 223 | 224 | 81,700 |
| 2025/02/06 | 224 | 227 | 223 | 224 | 64,700 |
| 2025/02/05 | 223 | 229 | 223 | 223 | 239,000 |
| 2025/02/04 | 221 | 224 | 220 | 221 | 92,100 |
| 2025/02/03 | 221 | 221 | 218 | 219 | 145,500 |
| 2025/01/31 | 222 | 222 | 220 | 222 | 172,500 |
| 2025/01/30 | 226 | 226 | 220 | 220 | 628,700 |
| 2025/01/29 | 226 | 229 | 224 | 225 | 175,700 |
| 2025/01/28 | 223 | 226 | 222 | 225 | 97,900 |
| 2025/01/27 | 223 | 226 | 223 | 223 | 115,700 |
| 2025/01/24 | 222 | 225 | 222 | 222 | 134,300 |
| 2025/01/23 | 220 | 223 | 220 | 222 | 92,000 |
| 2025/01/22 | 222 | 223 | 220 | 220 | 116,100 |
| 2025/01/21 | 222 | 224 | 219 | 222 | 129,800 |
| 2025/01/20 | 219 | 223 | 218 | 221 | 196,000 |
| 2025/01/17 | 217 | 218 | 214 | 216 | 136,700 |
| 2025/01/16 | 220 | 221 | 217 | 217 | 145,700 |
| 2025/01/15 | 220 | 221 | 219 | 219 | 114,000 |
| 2025/01/14 | 220 | 220 | 219 | 220 | 70,900 |
| 2025/01/10 | 221 | 221 | 219 | 219 | 57,500 |
| 2025/01/09 | 223 | 223 | 220 | 221 | 132,000 |
| 2025/01/08 | 223 | 226 | 223 | 223 | 61,200 |
| 2025/01/07 | 222 | 224 | 221 | 223 | 100,900 |
| 2025/01/06 | 221 | 223 | 221 | 221 | 163,000 |